Bridged Tether (opBNB) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $53,581 | $0.997167 | N/A |
2024-07-02 | $0.000000000000000000 | $62,602 | $1.000 | $0.997167 |
2024-07-01 | $0.000000000000000000 | $53,913 | $0.988863 | $1.000 |
2024-06-30 | $0.000000000000000000 | $18,857.47 | $1.001 | $0.988863 |
2024-06-29 | $0.000000000000000000 | $76,666 | $1.001 | $1.001 |
2024-06-28 | $0.000000000000000000 | $95,116 | $0.997898 | $1.001 |
2024-06-27 | $0.000000000000000000 | $102,873 | $1.000 | $0.997898 |
2024-06-26 | $0.000000000000000000 | $67,397 | $0.996195 | $1.000 |
2024-06-25 | $0.000000000000000000 | $106,313 | $1.004 | $0.996195 |
2024-06-24 | $0.000000000000000000 | $57,966 | $0.998126 | $1.004 |
2024-06-23 | $0.000000000000000000 | $43,469 | $0.999368 | $0.998126 |
2024-06-22 | $0.000000000000000000 | $98,977 | $1.001 | $0.999368 |
2024-06-21 | $0.000000000000000000 | $110,705 | $1.009 | $1.001 |
2024-06-20 | $0.000000000000000000 | $128,485 | $1.000 | $1.009 |
2024-06-19 | $0.000000000000000000 | $182,267 | $0.994432 | $1.000 |
2024-06-18 | $0.000000000000000000 | $130,374 | $0.999195 | $0.994432 |
2024-06-17 | $0.000000000000000000 | $53,454 | $0.994889 | $0.999195 |
2024-06-16 | $0.000000000000000000 | $62,468 | $0.994739 | $0.994889 |
2024-06-15 | $0.000000000000000000 | $127,166 | $0.995310 | $0.994739 |
2024-06-14 | $0.000000000000000000 | $130,765 | $1.001 | $0.995310 |
2024-06-13 | $0.000000000000000000 | $203,406 | $1.000 | $1.001 |
2024-06-12 | $0.000000000000000000 | $217,895 | $1.003 | $1.000 |
2024-06-11 | $0.000000000000000000 | $165,393 | $0.996511 | $1.003 |
2024-06-10 | $0.000000000000000000 | $81,088 | $1.001 | $0.996511 |
2024-06-09 | $0.000000000000000000 | $110,934 | $1.001 | $1.001 |
2024-06-08 | $0.000000000000000000 | $167,674 | $1.000 | $1.001 |
2024-06-07 | $0.000000000000000000 | $180,571 | $0.999151 | $1.000 |
2024-06-06 | $0.000000000000000000 | $176,807 | $1.000 | $0.999151 |
2024-06-05 | $0.000000000000000000 | $232,882 | $0.993038 | $1.000 |
2024-06-04 | $0.000000000000000000 | $249,860 | $1.002 | $0.993038 |
2024-06-03 | $0.000000000000000000 | $91,266 | $0.997650 | $1.002 |
Want data in another currency? Use our API