Bridged Tether (Hashport) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $64,537 | $0.997676 | N/A |
2024-07-02 | $0.000000000000000000 | $77,682 | $0.998154 | $0.997676 |
2024-07-01 | $0.000000000000000000 | $47,393 | $0.996137 | $0.998154 |
2024-06-30 | $0.000000000000000000 | $22,163 | $0.999175 | $0.996137 |
2024-06-29 | $0.000000000000000000 | $65,100 | $0.994904 | $0.999175 |
2024-06-28 | $0.000000000000000000 | $48,723 | $0.996609 | $0.994904 |
2024-06-27 | $0.000000000000000000 | $71,074 | $0.996877 | $0.996609 |
2024-06-26 | $0.000000000000000000 | $52,188 | $0.997520 | $0.996877 |
2024-06-25 | $0.000000000000000000 | $152,095 | $0.997099 | $0.997520 |
2024-06-24 | $0.000000000000000000 | $50,142 | $0.993720 | $0.997099 |
2024-06-23 | $0.000000000000000000 | $18,677.98 | $0.995062 | $0.993720 |
2024-06-22 | $0.000000000000000000 | $102,596 | $0.995119 | $0.995062 |
2024-06-21 | $0.000000000000000000 | $81,229 | $0.995738 | $0.995119 |
2024-06-20 | $0.000000000000000000 | $101,557 | $0.995921 | $0.995738 |
2024-06-19 | $0.000000000000000000 | $148,843 | $0.995155 | $0.995921 |
2024-06-18 | $0.000000000000000000 | $95,530 | $0.993910 | $0.995155 |
2024-06-17 | $0.000000000000000000 | $35,511 | $0.999097 | $0.993910 |
2024-06-16 | $0.000000000000000000 | $29,036 | $0.999546 | $0.999097 |
2024-06-15 | $0.000000000000000000 | $69,881 | $0.998248 | $0.999546 |
2024-06-14 | $0.000000000000000000 | $65,720 | $0.994000 | $0.998248 |
2024-06-13 | $0.000000000000000000 | $242,995 | $0.995259 | $0.994000 |
2024-06-12 | $0.000000000000000000 | $112,449 | $0.991726 | $0.995259 |
2024-06-11 | $0.000000000000000000 | $112,210 | $0.992846 | $0.991726 |
2024-06-10 | $0.000000000000000000 | $52,116 | $0.993942 | $0.992846 |
2024-06-09 | $0.000000000000000000 | $98,895 | $0.991729 | $0.993942 |
2024-06-08 | $0.000000000000000000 | $157,684 | $0.992813 | $0.991729 |
2024-06-07 | $0.000000000000000000 | $103,078 | $0.995417 | $0.992813 |
2024-06-06 | $0.000000000000000000 | $136,739 | $0.994080 | $0.995417 |
2024-06-05 | $0.000000000000000000 | $44,364 | $0.999588 | $0.994080 |
2024-06-04 | $0.000000000000000000 | $45,293 | $0.994342 | $0.999588 |
2024-06-03 | $0.000000000000000000 | $43,974 | $0.994118 | $0.994342 |
Want data in another currency? Use our API