Bridged Tether (Alex Bridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $491.38 | $1.000 | N/A |
2024-05-17 | $0.000000000000000000 | $1,312.77 | $1.000 | $1.000 |
2024-05-16 | $0.000000000000000000 | $83,030 | $1.000 | $1.000 |
2024-05-15 | $0.000000000000000000 | $521,586 | $1.000 | $1.000 |
2024-05-14 | $0.000000000000000000 | $1,594,892 | $0.999333 | $1.000 |
2024-05-13 | $0.000000000000000000 | $1,216,712 | $0.999932 | $0.999333 |
2024-05-12 | $0.000000000000000000 | $681,731 | $0.999994 | $0.999932 |
2024-05-11 | $0.000000000000000000 | $850,177 | $0.999774 | $0.999994 |
2024-05-10 | $0.000000000000000000 | $721,980 | $1.000 | $0.999774 |
2024-05-09 | $0.000000000000000000 | $612,621 | $0.999506 | $1.000 |
2024-05-08 | $0.000000000000000000 | $1,046,635 | $0.999995 | $0.999506 |
2024-05-07 | $0.000000000000000000 | $1,219,507 | $1.000 | $0.999995 |
2024-05-06 | $0.000000000000000000 | $1,033,232 | $1.000 | $1.000 |
2024-05-05 | $0.000000000000000000 | $910,416 | $1.000 | $1.000 |
2024-05-04 | $0.000000000000000000 | $1,388,477 | $0.999940 | $1.000 |
2024-05-03 | $0.000000000000000000 | $1,827,486 | $1.000 | $0.999940 |
2024-05-02 | $0.000000000000000000 | $3,160,108 | $0.998606 | $1.000 |
2024-05-01 | $0.000000000000000000 | $2,216,282 | $0.998660 | $0.998606 |
2024-04-30 | $0.000000000000000000 | $1,040,114 | $0.999992 | $0.998660 |
2024-04-29 | $0.000000000000000000 | $599,628 | $0.999660 | $0.999992 |
2024-04-28 | $0.000000000000000000 | $2,075,613 | $0.999376 | $0.999660 |
2024-04-27 | $0.000000000000000000 | $1,023,802 | $1.000 | $0.999376 |
2024-04-26 | $0.000000000000000000 | $995,053 | $1.000 | $1.000 |
2024-04-25 | $0.000000000000000000 | $1,721,680 | $0.998376 | $1.000 |
2024-04-24 | $0.000000000000000000 | $1,289,759 | $1.000 | $0.998376 |
2024-04-23 | $0.000000000000000000 | $1,679,297 | $1.001 | $1.000 |
2024-04-22 | $0.000000000000000000 | $1,717,318 | $1.000 | $1.001 |
2024-04-21 | $0.000000000000000000 | $915,380 | $1.000 | $1.000 |
2024-04-20 | $0.000000000000000000 | $1,245,346 | $0.999726 | $1.000 |
Want data in another currency? Use our API