Bridged MATIC (Manta Pacific) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-26 | $0.000000000000000000 | $3,053.78 | $0.565956 | N/A |
2024-06-25 | $0.000000000000000000 | $12,682.18 | $0.560549 | $0.565956 |
2024-06-24 | $0.000000000000000000 | $6,379.29 | $0.557346 | $0.560549 |
2024-06-23 | $0.000000000000000000 | $4,953.80 | $0.569618 | $0.557346 |
2024-06-22 | $0.000000000000000000 | $21,905 | $0.567696 | $0.569618 |
2024-06-21 | $0.000000000000000000 | $10,609.36 | $0.574366 | $0.567696 |
2024-06-20 | $0.000000000000000000 | $6,539.71 | $0.570802 | $0.574366 |
2024-06-19 | $0.000000000000000000 | $22,499 | $0.551644 | $0.570802 |
2024-06-18 | $0.000000000000000000 | $20,317 | $0.582867 | $0.551644 |
2024-06-17 | $0.000000000000000000 | $8,366.98 | $0.624102 | $0.582867 |
2024-06-16 | $0.000000000000000000 | $5,379.80 | $0.612273 | $0.624102 |
2024-06-15 | $0.000000000000000000 | $4,667.17 | $0.590267 | $0.612273 |
2024-06-14 | $0.000000000000000000 | $3,568.35 | $0.619259 | $0.590267 |
2024-06-13 | $0.000000000000000000 | $13,545.68 | $0.643811 | $0.619259 |
2024-06-12 | $0.000000000000000000 | $3,622.96 | $0.640885 | $0.643811 |
2024-06-11 | $0.000000000000000000 | $2,632.52 | $0.654428 | $0.640885 |
2024-06-10 | $0.000000000000000000 | $3,099.26 | $0.658162 | $0.654428 |
2024-06-09 | $0.000000000000000000 | $2,144.05 | $0.657260 | $0.658162 |
2024-06-08 | $0.000000000000000000 | $11,721.22 | $0.668270 | $0.657260 |
2024-06-07 | $0.000000000000000000 | $9,143.81 | $0.725019 | $0.668270 |
2024-06-06 | $0.000000000000000000 | $4,869.98 | $0.724797 | $0.725019 |
2024-06-05 | $0.000000000000000000 | $5,213.46 | $0.712376 | $0.724797 |
2024-06-04 | $0.000000000000000000 | $7,666.43 | $0.697945 | $0.712376 |
2024-06-03 | $0.000000000000000000 | $9,750.99 | $0.687828 | $0.697945 |
2024-06-02 | $0.000000000000000000 | $5,142.57 | $0.698988 | $0.687828 |
2024-06-01 | $0.000000000000000000 | $15,828.21 | $0.695235 | $0.698988 |
2024-05-31 | $0.000000000000000000 | $12,380.85 | $0.695618 | $0.695235 |
2024-05-30 | $0.000000000000000000 | $17,492.57 | $0.714126 | $0.695618 |
2024-05-29 | $0.000000000000000000 | $16,470.47 | $0.729897 | $0.714126 |
2024-05-28 | $0.000000000000000000 | $11,088.20 | $0.743970 | $0.729897 |
2024-05-27 | $0.000000000000000000 | $8,700.64 | $0.717039 | $0.743970 |
Want data in another currency? Use our API