r/FortNiteBR Bricks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $7,070,393 | $35,023 | $0.110560 | N/A |
2024-05-04 | $7,114,119 | $40,595 | $0.111139 | $0.110560 |
2024-05-03 | $7,040,964 | $26,974 | $0.110071 | $0.111139 |
2024-05-02 | $6,955,983 | $40,877 | $0.108435 | $0.110071 |
2024-05-01 | $7,002,752 | $21,645 | $0.109088 | $0.108435 |
2024-04-30 | $7,664,068 | $18,426.74 | $0.119702 | $0.109088 |
2024-04-29 | $7,874,272 | $22,311 | $0.123129 | $0.119702 |
2024-04-28 | $8,006,103 | $43,239 | $0.124252 | $0.123129 |
2024-04-27 | $8,436,607 | $18,067.30 | $0.131850 | $0.124252 |
2024-04-26 | $8,586,372 | $18,011.47 | $0.134151 | $0.131850 |
2024-04-25 | $8,697,277 | $31,347 | $0.135951 | $0.134151 |
2024-04-24 | $9,044,821 | $28,063 | $0.141380 | $0.135951 |
2024-04-23 | $8,785,680 | $22,712 | $0.137167 | $0.141380 |
2024-04-22 | $8,964,066 | $23,789 | $0.140041 | $0.137167 |
2024-04-21 | $8,908,122 | $75,880 | $0.139173 | $0.140041 |
2024-04-20 | $9,304,587 | $105,456 | $0.145581 | $0.139173 |
2024-04-19 | $8,928,901 | $71,502 | $0.139855 | $0.145581 |
2024-04-18 | $8,257,691 | $81,286 | $0.128980 | $0.139855 |
2024-04-17 | $7,865,999 | $75,970 | $0.122924 | $0.128980 |
2024-04-16 | $8,642,606 | $51,680 | $0.135010 | $0.122924 |
2024-04-15 | $9,012,874 | $96,368 | $0.140834 | $0.135010 |
2024-04-14 | $8,300,562 | $171,995 | $0.129481 | $0.140834 |
2024-04-13 | $10,081,632 | $115,779 | $0.156729 | $0.129481 |
2024-04-12 | $10,977,812 | $102,452 | $0.171417 | $0.156729 |
2024-04-11 | $11,683,844 | $22,910 | $0.181204 | $0.171417 |
2024-04-10 | $10,198,896 | $96,570 | $0.159314 | $0.181204 |
2024-04-09 | $10,665,239 | $60,543 | $0.166872 | $0.159314 |
2024-04-08 | $11,134,780 | $64,944 | $0.173903 | $0.166872 |
2024-04-07 | $11,302,608 | $107,253 | $0.176939 | $0.173903 |
2024-04-06 | $10,938,290 | $40,806 | $0.170844 | $0.176939 |
2024-04-05 | $11,094,081 | $150,013 | $0.175449 | $0.170844 |
Want data in another currency? Use our API