Brettei USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $40,725 | $0.00005830 | N/A |
2024-07-01 | $0.000000000000000000 | $112,181 | $0.00005565 | $0.00005830 |
2024-06-30 | $0.000000000000000000 | $14,948.86 | $0.00002645 | $0.00005565 |
2024-06-29 | $0.000000000000000000 | $1,878.18 | $0.00001741 | $0.00002645 |
2024-06-28 | $0.000000000000000000 | $413.22 | $0.00002228 | $0.00001741 |
2024-06-27 | $0.000000000000000000 | $2,901.00 | $0.00002303 | $0.00002228 |
2024-06-26 | $0.000000000000000000 | $2,166.77 | $0.00002631 | $0.00002303 |
2024-06-25 | $0.000000000000000000 | $1,668.91 | $0.00002874 | $0.00002631 |
2024-06-24 | $0.000000000000000000 | $739.91 | $0.00003398 | $0.00002874 |
2024-06-23 | $0.000000000000000000 | $105.06 | $0.00002981 | $0.00003398 |
2024-06-22 | $0.000000000000000000 | $580.42 | $0.00002960 | $0.00002981 |
2024-06-21 | $0.000000000000000000 | $9.07 | $0.00003057 | $0.00002960 |
2024-06-20 | $0.000000000000000000 | $2,130.55 | $0.00003196 | $0.00003057 |
2024-06-19 | $0.000000000000000000 | $770.59 | $0.00003261 | $0.00003196 |
2024-06-18 | $0.000000000000000000 | $3,234.12 | $0.00003384 | $0.00003261 |
2024-06-17 | $0.000000000000000000 | $8,170.62 | $0.00005372 | $0.00003384 |
2024-06-16 | $0.000000000000000000 | $12,594.91 | $0.00005546 | $0.00005372 |
2024-06-15 | $0.000000000000000000 | $22,909 | $0.00006646 | $0.00005546 |
2024-06-14 | $0.000000000000000000 | $70,877 | $0.00005684 | $0.00006646 |
2024-06-13 | $0.000000000000000000 | $299,079 | $0.00009551 | $0.00005684 |
2024-06-12 | $0.000000000000000000 | $750,226 | $0.00033049 | $0.00009551 |
2024-06-11 | $0.000000000000000000 | $750,226 | $0.00033049 | $0.00033049 |
Want data in another currency? Use our API