Brett's cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $1,043,625 | $137,800 | $0.00111074 | N/A |
2024-07-02 | $1,280,137 | $108,915 | $0.00134140 | $0.00111074 |
2024-07-01 | $1,409,679 | $143,076 | $0.00146016 | $0.00134140 |
2024-06-30 | $1,315,813 | $184,940 | $0.00135674 | $0.00146016 |
2024-06-29 | $1,436,982 | $241,480 | $0.00150575 | $0.00135674 |
2024-06-28 | $2,205,630 | $275,281 | $0.00234158 | $0.00150575 |
2024-06-27 | $1,440,419 | $280,600 | $0.00150935 | $0.00234158 |
2024-06-26 | $0.000000000000000000 | $131,474 | $0.00125947 | $0.00150935 |
2024-06-25 | $0.000000000000000000 | $49,580 | $0.00103524 | $0.00125947 |
2024-06-24 | $0.000000000000000000 | $170,207 | $0.00119754 | $0.00103524 |
2024-06-23 | $0.000000000000000000 | $308,802 | $0.00131545 | $0.00119754 |
2024-06-22 | $0.000000000000000000 | $110,573 | $0.00110013 | $0.00131545 |
2024-06-21 | $0.000000000000000000 | $157,123 | $0.00125234 | $0.00110013 |
2024-06-20 | $0.000000000000000000 | $261,090 | $0.00172271 | $0.00125234 |
2024-06-19 | $0.000000000000000000 | $252,363 | $0.00127050 | $0.00172271 |
2024-06-18 | $0.000000000000000000 | $235,137 | $0.00159448 | $0.00127050 |
2024-06-17 | $0.000000000000000000 | $259,535 | $0.00200866 | $0.00159448 |
2024-06-16 | $0.000000000000000000 | $583,617 | $0.00186282 | $0.00200866 |
2024-06-15 | $0.000000000000000000 | $957,122 | $0.00261169 | $0.00186282 |
2024-06-14 | $0.000000000000000000 | $1,006,244 | $0.00174246 | $0.00261169 |
2024-06-13 | $0.000000000000000000 | $1,733,342 | $0.00278872 | $0.00174246 |
2024-06-12 | $0.000000000000000000 | $2,902,701 | $0.00412852 | $0.00278872 |
2024-06-11 | $0.000000000000000000 | $3,586,872 | $0.00662835 | $0.00412852 |
2024-06-10 | $0.000000000000000000 | $2,785,729 | $0.00391682 | $0.00662835 |
2024-06-09 | $0.000000000000000000 | $1,563,363 | $0.00226115 | $0.00391682 |
2024-06-08 | $0.000000000000000000 | $508,699 | $0.00040584 | $0.00226115 |
2024-06-07 | $0.000000000000000000 | $438,418 | $0.00064187 | $0.00040584 |
2024-06-06 | $0.000000000000000000 | $968,449 | $0.00087818 | $0.00064187 |
2024-06-05 | $0.000000000000000000 | $449,150 | $0.00086294 | $0.00087818 |
2024-06-04 | $0.000000000000000000 | $449,150 | $0.00086294 | $0.00086294 |
Want data in another currency? Use our API