Brett ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $286,772 | $0.04004685 | N/A |
2024-05-19 | $0.000000000000000000 | $300,660 | $0.03981919 | $0.04004685 |
2024-05-18 | $0.000000000000000000 | $539,715 | $0.052876 | $0.03981919 |
2024-05-17 | $0.000000000000000000 | $414,440 | $0.051751 | $0.052876 |
2024-05-16 | $0.000000000000000000 | $251,790 | $0.04835280 | $0.051751 |
2024-05-15 | $0.000000000000000000 | $628,795 | $0.04513632 | $0.04835280 |
2024-05-14 | $0.000000000000000000 | $404,954 | $0.050152 | $0.04513632 |
2024-05-13 | $0.000000000000000000 | $149,339 | $0.03726031 | $0.050152 |
2024-05-12 | $0.000000000000000000 | $234,259 | $0.03785702 | $0.03726031 |
2024-05-11 | $0.000000000000000000 | $325,869 | $0.03949430 | $0.03785702 |
2024-05-10 | $0.000000000000000000 | $284,396 | $0.04627537 | $0.03949430 |
2024-05-09 | $0.000000000000000000 | $315,802 | $0.04632864 | $0.04627537 |
2024-05-08 | $0.000000000000000000 | $428,121 | $0.054263 | $0.04632864 |
2024-05-07 | $0.000000000000000000 | $430,033 | $0.04919602 | $0.054263 |
2024-05-06 | $0.000000000000000000 | $501,642 | $0.060464 | $0.04919602 |
2024-05-05 | $0.000000000000000000 | $682,679 | $0.070062 | $0.060464 |
2024-05-04 | $0.000000000000000000 | $671,001 | $0.050149 | $0.070062 |
2024-05-03 | $0.000000000000000000 | $465,001 | $0.052920 | $0.050149 |
2024-05-02 | $0.000000000000000000 | $1,082,756 | $0.063042 | $0.052920 |
2024-05-01 | $0.000000000000000000 | $977,451 | $0.059490 | $0.063042 |
2024-04-30 | $0.000000000000000000 | $919,126 | $0.064681 | $0.059490 |
2024-04-29 | $0.000000000000000000 | $4,346,837 | $0.071653 | $0.064681 |
2024-04-28 | $0.000000000000000000 | $13,806,351 | $0.116774 | $0.071653 |
2024-04-27 | $0.000000000000000000 | $6,558,699 | $0.064005 | $0.116774 |
2024-04-26 | $0.000000000000000000 | $976,858 | $0.04746703 | $0.064005 |
2024-04-25 | $0.000000000000000000 | $1,294,262 | $0.02359739 | $0.04746703 |
2024-04-24 | $0.000000000000000000 | $1,095,950 | $0.03841104 | $0.02359739 |
2024-04-23 | $0.000000000000000000 | $1,959,921 | $0.056920 | $0.03841104 |
2024-04-22 | $0.000000000000000000 | $887,613 | $0.085883 | $0.056920 |
2024-04-21 | $0.000000000000000000 | $895,830 | $0.071038 | $0.085883 |
2024-04-20 | $0.000000000000000000 | $995,239 | $0.081991 | $0.071038 |
Want data in another currency? Use our API