Brett USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $1,628,581,781 | $68,339,782 | $0.164648 | N/A |
2024-07-01 | $1,547,137,109 | $49,376,114 | $0.156125 | $0.164648 |
2024-06-30 | $1,516,786,521 | $45,910,728 | $0.152964 | $0.156125 |
2024-06-29 | $1,493,253,072 | $71,603,117 | $0.150710 | $0.152964 |
2024-06-28 | $1,540,399,751 | $73,094,337 | $0.155526 | $0.150710 |
2024-06-27 | $1,513,134,504 | $78,854,738 | $0.152876 | $0.155526 |
2024-06-26 | $1,641,031,876 | $100,272,538 | $0.165385 | $0.152876 |
2024-06-25 | $1,440,930,288 | $59,367,774 | $0.145505 | $0.165385 |
2024-06-24 | $1,370,442,240 | $48,229,799 | $0.138334 | $0.145505 |
2024-06-23 | $1,416,205,279 | $34,604,464 | $0.142975 | $0.138334 |
2024-06-22 | $1,399,278,884 | $67,294,363 | $0.141146 | $0.142975 |
2024-06-21 | $1,479,756,912 | $78,170,456 | $0.149285 | $0.141146 |
2024-06-20 | $1,436,952,577 | $117,828,578 | $0.145202 | $0.149285 |
2024-06-19 | $1,301,506,226 | $108,544,921 | $0.131566 | $0.145202 |
2024-06-18 | $1,385,414,549 | $101,245,236 | $0.140026 | $0.131566 |
2024-06-17 | $1,563,836,912 | $101,589,609 | $0.157922 | $0.140026 |
2024-06-16 | $1,380,094,406 | $62,545,413 | $0.139153 | $0.157922 |
2024-06-15 | $1,356,331,007 | $87,695,003 | $0.136854 | $0.139153 |
2024-06-14 | $1,404,481,660 | $99,535,473 | $0.141620 | $0.136854 |
2024-06-13 | $1,567,094,779 | $124,536,840 | $0.158198 | $0.141620 |
2024-06-12 | $1,533,746,546 | $128,372,180 | $0.154799 | $0.158198 |
2024-06-11 | $1,638,912,829 | $121,047,230 | $0.165383 | $0.154799 |
2024-06-10 | $1,800,259,472 | $171,890,541 | $0.181759 | $0.165383 |
2024-06-09 | $1,533,624,616 | $133,943,967 | $0.154476 | $0.181759 |
2024-06-08 | $1,686,375,724 | $244,852,833 | $0.170174 | $0.154476 |
2024-06-07 | $1,381,164,274 | $146,456,263 | $0.139326 | $0.170174 |
2024-06-06 | $1,176,510,366 | $70,484,054 | $0.118642 | $0.139326 |
2024-06-05 | $1,074,805,897 | $65,935,795 | $0.108467 | $0.118642 |
2024-06-04 | $1,147,181,428 | $128,601,715 | $0.115897 | $0.108467 |
2024-06-03 | $1,101,183,772 | $125,038,599 | $0.111146 | $0.115897 |
Want data in another currency? Use our API