BRCP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $829.48 | $0.216856 | N/A |
2024-04-26 | $0.000000000000000000 | $857.45 | $0.217021 | $0.216856 |
2024-04-25 | $0.000000000000000000 | $808.96 | $0.216937 | $0.217021 |
2024-04-24 | $0.000000000000000000 | $816.46 | $0.217029 | $0.216937 |
2024-04-23 | $0.000000000000000000 | $806.58 | $0.217114 | $0.217029 |
2024-04-22 | $0.000000000000000000 | $774.10 | $0.216955 | $0.217114 |
2024-04-21 | $0.000000000000000000 | $848.30 | $0.216791 | $0.216955 |
2024-04-20 | $0.000000000000000000 | $902.97 | $0.217060 | $0.216791 |
2024-04-19 | $0.000000000000000000 | $875.33 | $0.217096 | $0.217060 |
2024-04-18 | $0.000000000000000000 | $828.98 | $0.217009 | $0.217096 |
2024-04-17 | $0.000000000000000000 | $823.26 | $0.217105 | $0.217009 |
2024-04-16 | $0.000000000000000000 | $830.59 | $0.217034 | $0.217105 |
2024-04-15 | $0.000000000000000000 | $811.77 | $0.217051 | $0.217034 |
2024-04-14 | $0.000000000000000000 | $936.27 | $0.217182 | $0.217051 |
2024-04-13 | $0.000000000000000000 | $926.26 | $0.217024 | $0.217182 |
2024-04-12 | $0.000000000000000000 | $903.83 | $0.217059 | $0.217024 |
2024-04-11 | $0.000000000000000000 | $810.18 | $0.217033 | $0.217059 |
2024-04-10 | $0.000000000000000000 | $859.43 | $0.216753 | $0.217033 |
2024-04-09 | $0.000000000000000000 | $868.56 | $0.217031 | $0.216753 |
2024-04-08 | $0.000000000000000000 | $849.25 | $0.217144 | $0.217031 |
2024-04-07 | $0.000000000000000000 | $902.18 | $0.217131 | $0.217144 |
2024-04-06 | $0.000000000000000000 | $818.12 | $0.217064 | $0.217131 |
2024-04-05 | $0.000000000000000000 | $890.76 | $0.217100 | $0.217064 |
2024-04-04 | $0.000000000000000000 | $838.30 | $0.217177 | $0.217100 |
2024-04-03 | $0.000000000000000000 | $931.47 | $0.217076 | $0.217177 |
2024-04-02 | $0.000000000000000000 | $901.87 | $0.217057 | $0.217076 |
2024-04-01 | $0.000000000000000000 | $931.56 | $0.216945 | $0.217057 |
2024-03-31 | $0.000000000000000000 | $868.64 | $0.217052 | $0.216945 |
2024-03-30 | $0.000000000000000000 | $925.89 | $0.217089 | $0.217052 |
2024-03-29 | $0.000000000000000000 | $853.69 | $0.217002 | $0.217089 |
2024-03-28 | $0.000000000000000000 | $824.98 | $0.216986 | $0.217002 |
Want data in another currency? Use our API