Brazilian Digital USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $598,038 | $0.190332 | N/A |
2024-05-01 | $0.000000000000000000 | $507,496 | $0.190386 | $0.190332 |
2024-04-30 | $0.000000000000000000 | $361,949 | $0.193989 | $0.190386 |
2024-04-29 | $0.000000000000000000 | $139,285 | $0.193945 | $0.193989 |
2024-04-28 | $0.000000000000000000 | $226,969 | $0.193383 | $0.193945 |
2024-04-27 | $0.000000000000000000 | $303,038 | $0.193802 | $0.193383 |
2024-04-26 | $0.000000000000000000 | $345,567 | $0.191987 | $0.193802 |
2024-04-25 | $0.000000000000000000 | $273,533 | $0.193280 | $0.191987 |
2024-04-24 | $0.000000000000000000 | $398,025 | $0.193460 | $0.193280 |
2024-04-23 | $0.000000000000000000 | $474,250 | $0.192474 | $0.193460 |
2024-04-22 | $0.000000000000000000 | $133,460 | $0.187661 | $0.192474 |
2024-04-21 | $0.000000000000000000 | $211,220 | $0.192064 | $0.187661 |
2024-04-20 | $0.000000000000000000 | $505,980 | $0.191268 | $0.192064 |
2024-04-19 | $0.000000000000000000 | $394,570 | $0.188669 | $0.191268 |
2024-04-18 | $0.000000000000000000 | $542,882 | $0.188906 | $0.188669 |
2024-04-17 | $0.000000000000000000 | $502,863 | $0.186667 | $0.188906 |
2024-04-16 | $0.000000000000000000 | $769,097 | $0.191191 | $0.186667 |
2024-04-15 | $0.000000000000000000 | $378,991 | $0.183675 | $0.191191 |
2024-04-14 | $0.000000000000000000 | $1,089,839 | $0.184507 | $0.183675 |
2024-04-13 | $0.000000000000000000 | $1,290,918 | $0.192572 | $0.184507 |
2024-04-12 | $0.000000000000000000 | $422,365 | $0.196117 | $0.192572 |
2024-04-11 | $0.000000000000000000 | $487,451 | $0.196235 | $0.196117 |
2024-04-10 | $0.000000000000000000 | $550,213 | $0.197858 | $0.196235 |
2024-04-09 | $0.000000000000000000 | $483,314 | $0.197405 | $0.197858 |
2024-04-08 | $0.000000000000000000 | $112,276 | $0.196392 | $0.197405 |
2024-04-07 | $0.000000000000000000 | $214,096 | $0.195615 | $0.196392 |
2024-04-06 | $0.000000000000000000 | $524,967 | $0.195363 | $0.195615 |
2024-04-05 | $0.000000000000000000 | $493,518 | $0.196867 | $0.195363 |
2024-04-04 | $0.000000000000000000 | $574,326 | $0.196604 | $0.196867 |
2024-04-03 | $0.000000000000000000 | $1,017,222 | $0.195896 | $0.196604 |
2024-04-02 | $0.000000000000000000 | $390,652 | $0.195819 | $0.195896 |
Want data in another currency? Use our API