BountyMarketCap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $7,002,143 | $15,632.93 | $0.070008 | N/A |
2024-05-05 | $6,952,948 | $15,217.40 | $0.069493 | $0.070008 |
2024-05-04 | $6,918,548 | $16,286.42 | $0.069070 | $0.069493 |
2024-05-03 | $6,662,153 | $15,334.75 | $0.066622 | $0.069070 |
2024-05-02 | $6,634,388 | $15,452.81 | $0.066362 | $0.066622 |
2024-05-01 | $6,734,300 | $14,826.39 | $0.067343 | $0.066362 |
2024-04-30 | $7,179,089 | $16,497.55 | $0.071768 | $0.067343 |
2024-04-29 | $7,267,407 | $16,401.81 | $0.072716 | $0.071768 |
2024-04-28 | $7,254,992 | $15,882.60 | $0.072574 | $0.072716 |
2024-04-27 | $6,978,941 | $16,542.56 | $0.069845 | $0.072574 |
2024-04-26 | $7,041,920 | $13,403.57 | $0.070419 | $0.069845 |
2024-04-25 | $6,992,389 | $6,412.09 | $0.069994 | $0.070419 |
2024-04-24 | $7,181,118 | $2,620.89 | $0.071820 | $0.069994 |
2024-04-23 | $7,141,627 | $16,298.98 | $0.071402 | $0.071820 |
2024-04-22 | $7,022,789 | $15,936.30 | $0.070249 | $0.071402 |
2024-04-21 | $7,029,029 | $15,968.21 | $0.070338 | $0.070249 |
2024-04-20 | $6,794,567 | $15,991.54 | $0.068365 | $0.070338 |
2024-04-19 | $6,841,686 | $15,489.60 | $0.068380 | $0.068365 |
2024-04-18 | $6,651,534 | $15,051.83 | $0.066520 | $0.068380 |
2024-04-17 | $6,883,514 | $15,004.57 | $0.068830 | $0.066520 |
2024-04-16 | $6,928,168 | $15,243.23 | $0.069144 | $0.068830 |
2024-04-15 | $7,047,142 | $15,769.49 | $0.070396 | $0.069144 |
2024-04-14 | $6,762,265 | $15,103.86 | $0.067409 | $0.070396 |
2024-04-13 | $7,236,866 | $16,166.77 | $0.072354 | $0.067409 |
2024-04-12 | $7,813,251 | $17,141.78 | $0.078298 | $0.072354 |
2024-04-11 | $7,899,858 | $17,358.09 | $0.079008 | $0.078298 |
2024-04-10 | $7,783,532 | $17,220.55 | $0.077970 | $0.079008 |
2024-04-09 | $8,240,170 | $18,945.58 | $0.082419 | $0.077970 |
2024-04-08 | $7,629,026 | $17,670.52 | $0.076347 | $0.082419 |
2024-04-07 | $7,544,286 | $16,292.55 | $0.075443 | $0.076347 |
2024-04-06 | $7,413,699 | $16,107.65 | $0.074256 | $0.075443 |
Want data in another currency? Use our API