Bounce USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $108,511,573 | $15,258,411 | $16.66 | N/A |
2024-05-03 | $105,029,480 | $13,251,679 | $16.16 | $16.66 |
2024-05-02 | $102,686,477 | $17,603,038 | $15.73 | $16.16 |
2024-05-01 | $101,514,769 | $13,099,530 | $15.57 | $15.73 |
2024-04-30 | $110,543,100 | $11,065,578 | $16.97 | $15.57 |
2024-04-29 | $111,284,615 | $10,573,138 | $17.11 | $16.97 |
2024-04-28 | $112,819,052 | $12,400,837 | $17.37 | $17.11 |
2024-04-27 | $110,898,615 | $11,659,613 | $17.08 | $17.37 |
2024-04-26 | $112,649,475 | $19,908,924 | $17.33 | $17.08 |
2024-04-25 | $114,321,487 | $13,172,239 | $17.60 | $17.33 |
2024-04-24 | $120,540,546 | $16,102,103 | $18.55 | $17.60 |
2024-04-23 | $120,951,689 | $15,545,036 | $18.59 | $18.55 |
2024-04-22 | $116,232,373 | $11,399,447 | $17.88 | $18.59 |
2024-04-21 | $119,824,942 | $16,041,343 | $18.45 | $17.88 |
2024-04-20 | $115,032,837 | $30,175,885 | $17.61 | $18.45 |
2024-04-19 | $113,590,598 | $40,437,131 | $17.49 | $17.61 |
2024-04-18 | $101,213,158 | $18,345,697 | $15.57 | $17.49 |
2024-04-17 | $103,424,088 | $19,694,353 | $15.92 | $15.57 |
2024-04-16 | $101,702,118 | $31,364,119 | $15.67 | $15.92 |
2024-04-15 | $108,216,376 | $49,410,962 | $16.60 | $15.67 |
2024-04-14 | $104,587,584 | $54,928,572 | $16.04 | $16.60 |
2024-04-13 | $111,680,670 | $55,055,884 | $17.18 | $16.04 |
2024-04-12 | $135,469,622 | $74,581,901 | $20.85 | $17.18 |
2024-04-11 | $143,789,149 | $17,762,201 | $22.14 | $20.85 |
2024-04-10 | $147,202,143 | $13,143,860 | $22.62 | $22.14 |
2024-04-09 | $156,674,067 | $13,960,077 | $24.11 | $22.62 |
2024-04-08 | $157,915,710 | $13,683,335 | $24.25 | $24.11 |
2024-04-07 | $154,301,712 | $13,530,407 | $23.78 | $24.25 |
2024-04-06 | $146,745,088 | $16,470,748 | $22.56 | $23.78 |
2024-04-05 | $148,380,103 | $75,596,248 | $22.88 | $22.56 |
2024-04-04 | $143,798,277 | $18,772,356 | $22.10 | $22.88 |
Want data in another currency? Use our API