Bounce USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $110,876,631 | $14,390,778 | $17.07 | N/A |
2024-07-02 | $109,432,814 | $15,776,777 | $16.83 | $17.07 |
2024-07-01 | $107,476,424 | $10,409,197 | $16.54 | $16.83 |
2024-06-30 | $101,068,693 | $11,734,515 | $15.56 | $16.54 |
2024-06-29 | $105,140,309 | $23,111,124 | $16.17 | $15.56 |
2024-06-28 | $106,871,046 | $20,534,566 | $16.44 | $16.17 |
2024-06-27 | $108,246,208 | $25,297,574 | $16.67 | $16.44 |
2024-06-26 | $108,337,034 | $18,029,797 | $16.66 | $16.67 |
2024-06-25 | $106,225,020 | $37,946,392 | $16.35 | $16.66 |
2024-06-24 | $101,378,042 | $12,657,917 | $15.63 | $16.35 |
2024-06-23 | $106,664,165 | $10,713,141 | $16.41 | $15.63 |
2024-06-22 | $109,243,385 | $14,291,447 | $16.77 | $16.41 |
2024-06-21 | $110,433,842 | $16,477,734 | $16.98 | $16.77 |
2024-06-20 | $110,537,416 | $20,761,337 | $17.04 | $16.98 |
2024-06-19 | $110,093,402 | $33,753,474 | $17.04 | $17.04 |
2024-06-18 | $128,928,277 | $43,288,329 | $19.83 | $17.04 |
2024-06-17 | $134,373,918 | $29,316,520 | $20.70 | $19.83 |
2024-06-16 | $140,634,688 | $40,319,324 | $21.62 | $20.70 |
2024-06-15 | $126,465,904 | $33,696,600 | $19.49 | $21.62 |
2024-06-14 | $141,676,562 | $44,705,365 | $21.71 | $19.49 |
2024-06-13 | $139,530,260 | $27,323,979 | $21.48 | $21.71 |
2024-06-12 | $129,986,331 | $27,825,183 | $19.98 | $21.48 |
2024-06-11 | $133,807,103 | $26,007,520 | $20.57 | $19.98 |
2024-06-10 | $134,240,337 | $12,750,530 | $20.70 | $20.57 |
2024-06-09 | $132,264,206 | $34,087,913 | $20.35 | $20.70 |
2024-06-08 | $136,399,544 | $33,590,091 | $20.94 | $20.35 |
2024-06-07 | $144,339,460 | $49,848,951 | $22.22 | $20.94 |
2024-06-06 | $138,974,120 | $21,285,340 | $21.42 | $22.22 |
2024-06-05 | $138,241,539 | $23,312,415 | $21.28 | $21.42 |
2024-06-04 | $135,486,064 | $24,712,243 | $20.84 | $21.28 |
2024-06-03 | $148,477,623 | $23,667,315 | $22.87 | $20.84 |
Want data in another currency? Use our API