Bottos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $376,688 | $20,176 | $0.00068992 | N/A |
2024-05-02 | $330,407 | $19,637.83 | $0.00060462 | $0.00068992 |
2024-05-01 | $341,579 | $19,865.35 | $0.00062594 | $0.00060462 |
2024-04-30 | $352,085 | $17,744.35 | $0.00064476 | $0.00062594 |
2024-04-29 | $371,892 | $19,647.71 | $0.00068347 | $0.00064476 |
2024-04-28 | $373,414 | $18,242.68 | $0.00068392 | $0.00068347 |
2024-04-27 | $365,261 | $22,867 | $0.00066622 | $0.00068392 |
2024-04-26 | $405,423 | $19,823.60 | $0.00074503 | $0.00066622 |
2024-04-25 | $405,526 | $17,725.20 | $0.00074203 | $0.00074503 |
2024-04-24 | $443,103 | $19,240.54 | $0.00081156 | $0.00074203 |
2024-04-23 | $414,130 | $21,424 | $0.00075869 | $0.00081156 |
2024-04-22 | $418,181 | $22,136 | $0.00076553 | $0.00075869 |
2024-04-21 | $425,027 | $19,087.41 | $0.00078378 | $0.00076553 |
2024-04-20 | $399,728 | $21,730 | $0.00073210 | $0.00078378 |
2024-04-19 | $380,661 | $23,675 | $0.00069584 | $0.00073210 |
2024-04-18 | $373,989 | $21,309 | $0.00068624 | $0.00069584 |
2024-04-17 | $401,071 | $19,362.89 | $0.00073585 | $0.00068624 |
2024-04-16 | $385,139 | $16,327.51 | $0.00070541 | $0.00073585 |
2024-04-15 | $376,155 | $16,421.42 | $0.00068425 | $0.00070541 |
2024-04-14 | $376,024 | $16,521.11 | $0.00068974 | $0.00068425 |
2024-04-13 | $463,759 | $18,607.14 | $0.00084955 | $0.00068974 |
2024-04-12 | $483,453 | $18,224.70 | $0.00088625 | $0.00084955 |
2024-04-11 | $493,172 | $15,439.72 | $0.00089406 | $0.00088625 |
2024-04-10 | $527,576 | $17,838.32 | $0.00097111 | $0.00089406 |
2024-04-09 | $603,418 | $19,282.68 | $0.00110476 | $0.00097111 |
2024-04-08 | $567,024 | $22,452 | $0.00103291 | $0.00110476 |
2024-04-07 | $578,174 | $20,128 | $0.00105882 | $0.00103291 |
2024-04-06 | $522,170 | $21,399 | $0.00095726 | $0.00105882 |
2024-04-05 | $564,104 | $22,360 | $0.00103318 | $0.00095726 |
2024-04-04 | $521,970 | $21,516 | $0.00095381 | $0.00103318 |
2024-04-03 | $531,609 | $22,447 | $0.00096456 | $0.00095381 |
Want data in another currency? Use our API