Bostrom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $8,708,705 | $7,570.34 | $0.000000014495 | N/A |
2024-07-02 | $8,396,106 | $2,405.92 | $0.000000013933 | $0.000000014495 |
2024-07-01 | $8,385,867 | $8,071.37 | $0.000000013927 | $0.000000013933 |
2024-06-30 | $7,941,718 | $4,676.16 | $0.000000013181 | $0.000000013927 |
2024-06-29 | $7,988,459 | $6,015.65 | $0.000000013224 | $0.000000013181 |
2024-06-28 | $8,336,881 | $3,968.63 | $0.000000013850 | $0.000000013224 |
2024-06-27 | $7,912,283 | $3,841.60 | $0.000000013142 | $0.000000013850 |
2024-06-26 | $8,570,874 | $7,207.75 | $0.000000014229 | $0.000000013142 |
2024-06-25 | $8,018,931 | $9,371.55 | $0.000000013317 | $0.000000014229 |
2024-06-24 | $8,247,361 | $5,296.27 | $0.000000013703 | $0.000000013317 |
2024-06-23 | $8,141,350 | $7,457.08 | $0.000000013540 | $0.000000013703 |
2024-06-22 | $7,958,747 | $1,363.17 | $0.000000013235 | $0.000000013540 |
2024-06-21 | $8,045,236 | $5,193.98 | $0.000000013375 | $0.000000013235 |
2024-06-20 | $7,819,526 | $4,500.53 | $0.000000013017 | $0.000000013375 |
2024-06-19 | $7,537,113 | $6,425.38 | $0.000000012546 | $0.000000013017 |
2024-06-18 | $7,829,031 | $11,624.87 | $0.000000013039 | $0.000000012546 |
2024-06-17 | $7,830,245 | $9,849.18 | $0.000000013025 | $0.000000013039 |
2024-06-16 | $7,437,055 | $19,395.30 | $0.000000012388 | $0.000000013025 |
2024-06-15 | $6,713,154 | $4,660.13 | $0.000000011187 | $0.000000012388 |
2024-06-14 | $7,119,440 | $2,119.99 | $0.000000011856 | $0.000000011187 |
2024-06-13 | $7,542,110 | $4,815.21 | $0.000000012560 | $0.000000011856 |
2024-06-12 | $7,192,460 | $2,486.38 | $0.000000011991 | $0.000000012560 |
2024-06-11 | $7,698,151 | $4,737.53 | $0.000000012838 | $0.000000011991 |
2024-06-10 | $8,008,663 | $1,711.49 | $0.000000013358 | $0.000000012838 |
2024-06-09 | $7,715,044 | $10,419.44 | $0.000000012872 | $0.000000013358 |
2024-06-08 | $7,902,150 | $17,393.83 | $0.000000013199 | $0.000000012872 |
2024-06-07 | $9,256,005 | $15,666.59 | $0.000000015491 | $0.000000013199 |
2024-06-06 | $10,480,003 | $4,390.73 | $0.000000017579 | $0.000000015491 |
2024-06-05 | $10,830,488 | $1,641.09 | $0.000000018063 | $0.000000017579 |
2024-06-04 | $10,670,066 | $1,932.99 | $0.000000017818 | $0.000000018063 |
2024-06-03 | $10,474,080 | $715.45 | $0.000000017502 | $0.000000017818 |
Want data in another currency? Use our API