BOSagora USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $7,738,046 | $272,264 | $0.01758614 | N/A |
2024-05-04 | $7,612,767 | $149,424 | $0.01740349 | $0.01758614 |
2024-05-03 | $7,387,648 | $146,065 | $0.01685009 | $0.01740349 |
2024-05-02 | $7,065,398 | $152,035 | $0.01606686 | $0.01685009 |
2024-05-01 | $7,061,953 | $143,956 | $0.01608276 | $0.01606686 |
2024-04-30 | $7,438,877 | $140,366 | $0.01702800 | $0.01608276 |
2024-04-29 | $7,601,444 | $133,706 | $0.01734008 | $0.01702800 |
2024-04-28 | $7,706,437 | $515,433 | $0.01761685 | $0.01734008 |
2024-04-27 | $7,622,396 | $105,436 | $0.01742994 | $0.01761685 |
2024-04-26 | $7,646,484 | $157,831 | $0.01749065 | $0.01742994 |
2024-04-25 | $7,672,794 | $193,820 | $0.01753538 | $0.01749065 |
2024-04-24 | $8,090,588 | $151,629 | $0.01860321 | $0.01753538 |
2024-04-23 | $8,093,813 | $132,977 | $0.01908702 | $0.01860321 |
2024-04-22 | $7,957,172 | $130,307 | $0.01878043 | $0.01908702 |
2024-04-21 | $7,953,987 | $119,924 | $0.01877669 | $0.01878043 |
2024-04-20 | $8,042,047 | $374,764 | $0.01904832 | $0.01877669 |
2024-04-19 | $7,795,477 | $551,064 | $0.01857753 | $0.01904832 |
2024-04-18 | $8,217,927 | $1,415,158 | $0.01948318 | $0.01857753 |
2024-04-17 | $7,147,057 | $173,861 | $0.01698930 | $0.01948318 |
2024-04-16 | $7,203,005 | $154,013 | $0.01709006 | $0.01698930 |
2024-04-15 | $7,424,783 | $452,589 | $0.01772726 | $0.01709006 |
2024-04-14 | $7,135,847 | $358,984 | $0.01687181 | $0.01772726 |
2024-04-13 | $8,042,918 | $429,366 | $0.01915326 | $0.01687181 |
2024-04-12 | $9,345,976 | $223,978 | $0.02232858 | $0.01915326 |
2024-04-11 | $9,543,648 | $255,373 | $0.02267608 | $0.02232858 |
2024-04-10 | $9,587,080 | $208,237 | $0.02282860 | $0.02267608 |
2024-04-09 | $9,897,567 | $307,932 | $0.02356811 | $0.02282860 |
2024-04-08 | $9,383,489 | $209,396 | $0.02234929 | $0.02356811 |
2024-04-07 | $9,518,013 | $265,856 | $0.02272450 | $0.02234929 |
2024-04-06 | $9,477,241 | $257,896 | $0.02257090 | $0.02272450 |
2024-04-05 | $9,824,277 | $281,595 | $0.02341433 | $0.02257090 |
Want data in another currency? Use our API