Boop USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $116,498 | $0.00015750 | N/A |
2024-05-31 | $0.000000000000000000 | $240,906 | $0.00015381 | $0.00015750 |
2024-05-30 | $0.000000000000000000 | $140,557 | $0.00016687 | $0.00015381 |
2024-05-29 | $0.000000000000000000 | $325,640 | $0.00017212 | $0.00016687 |
2024-05-28 | $0.000000000000000000 | $166,227 | $0.00018213 | $0.00017212 |
2024-05-27 | $0.000000000000000000 | $364,534 | $0.00017397 | $0.00018213 |
2024-05-26 | $0.000000000000000000 | $127,686 | $0.00014754 | $0.00017397 |
2024-05-25 | $0.000000000000000000 | $210,763 | $0.00013892 | $0.00014754 |
2024-05-24 | $0.000000000000000000 | $551,368 | $0.00015647 | $0.00013892 |
2024-05-23 | $0.000000000000000000 | $232,164 | $0.00018447 | $0.00015647 |
2024-05-22 | $0.000000000000000000 | $474,121 | $0.00020889 | $0.00018447 |
2024-05-21 | $0.000000000000000000 | $401,606 | $0.00016744 | $0.00020889 |
2024-05-20 | $0.000000000000000000 | $204,403 | $0.00011053 | $0.00016744 |
2024-05-19 | $0.000000000000000000 | $104,290 | $0.00013122 | $0.00011053 |
2024-05-18 | $0.000000000000000000 | $199,072 | $0.00013458 | $0.00013122 |
2024-05-17 | $0.000000000000000000 | $221,653 | $0.00014613 | $0.00013458 |
2024-05-16 | $0.000000000000000000 | $177,229 | $0.00016515 | $0.00014613 |
2024-05-15 | $0.000000000000000000 | $453,975 | $0.00015021 | $0.00016515 |
2024-05-14 | $0.000000000000000000 | $260,132 | $0.00017333 | $0.00015021 |
2024-05-13 | $0.000000000000000000 | $140,154 | $0.00016391 | $0.00017333 |
2024-05-12 | $0.000000000000000000 | $232,056 | $0.00016937 | $0.00016391 |
2024-05-11 | $0.000000000000000000 | $294,338 | $0.00013463 | $0.00016937 |
2024-05-10 | $0.000000000000000000 | $252,600 | $0.00013159 | $0.00013463 |
2024-05-09 | $0.000000000000000000 | $240,286 | $0.00010709 | $0.00013159 |
2024-05-08 | $0.000000000000000000 | $675,682 | $0.00012093 | $0.00010709 |
2024-05-07 | $0.000000000000000000 | $218,591 | $0.00016967 | $0.00012093 |
2024-05-06 | $0.000000000000000000 | $138,667 | $0.00018757 | $0.00016967 |
2024-05-05 | $0.000000000000000000 | $413,478 | $0.00018701 | $0.00018757 |
2024-05-04 | $0.000000000000000000 | $152,596 | $0.00018331 | $0.00018701 |
2024-05-03 | $0.000000000000000000 | $350,622 | $0.00016383 | $0.00018331 |
2024-05-02 | $0.000000000000000000 | $304,060 | $0.00017782 | $0.00016383 |
Want data in another currency? Use our API