Book of Pepe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $1,147.72 | $0.000000406381 | N/A |
2024-07-04 | $0.000000000000000000 | $3,653.38 | $0.000000468779 | $0.000000406381 |
2024-07-03 | $0.000000000000000000 | $2,421.56 | $0.000000483056 | $0.000000468779 |
2024-07-02 | $0.000000000000000000 | $4,949.39 | $0.000000458843 | $0.000000483056 |
2024-07-01 | $0.000000000000000000 | $3,551.38 | $0.000000439561 | $0.000000458843 |
2024-06-30 | $0.000000000000000000 | $1,231.47 | $0.000000423457 | $0.000000439561 |
2024-06-29 | $0.000000000000000000 | $4,836.54 | $0.000000426353 | $0.000000423457 |
2024-06-28 | $0.000000000000000000 | $8,310.56 | $0.000000417743 | $0.000000426353 |
2024-06-27 | $0.000000000000000000 | $12,966.90 | $0.000000373280 | $0.000000417743 |
2024-06-26 | $0.000000000000000000 | $22,002 | $0.000000254238 | $0.000000373280 |
2024-06-25 | $0.000000000000000000 | $6,395.95 | $0.000000347203 | $0.000000254238 |
2024-06-24 | $0.000000000000000000 | $8,168.15 | $0.000000372721 | $0.000000347203 |
2024-06-23 | $0.000000000000000000 | $4,557.84 | $0.000000391441 | $0.000000372721 |
2024-06-22 | $0.000000000000000000 | $9,128.93 | $0.000000363537 | $0.000000391441 |
2024-06-21 | $0.000000000000000000 | $971.23 | $0.000000473123 | $0.000000363537 |
2024-06-20 | $0.000000000000000000 | $5,612.53 | $0.000000480114 | $0.000000473123 |
2024-06-19 | $0.000000000000000000 | $2,748.59 | $0.000000566409 | $0.000000480114 |
2024-06-18 | $0.000000000000000000 | $7,323.23 | $0.000000569029 | $0.000000566409 |
2024-06-17 | $0.000000000000000000 | $1,947.24 | $0.000000720372 | $0.000000569029 |
2024-06-16 | $0.000000000000000000 | $2,730.30 | $0.000000711216 | $0.000000720372 |
2024-06-15 | $0.000000000000000000 | $2,964.69 | $0.000000642019 | $0.000000711216 |
2024-06-14 | $0.000000000000000000 | $4,985.75 | $0.000000659744 | $0.000000642019 |
2024-06-13 | $0.000000000000000000 | $12,812.84 | $0.000000724494 | $0.000000659744 |
2024-06-12 | $0.000000000000000000 | $10,514.65 | $0.000000813484 | $0.000000724494 |
2024-06-11 | $0.000000000000000000 | $31,464 | $0.00000105 | $0.000000813484 |
2024-06-10 | $0.000000000000000000 | $3,739.84 | $0.00000122 | $0.00000105 |
2024-06-09 | $0.000000000000000000 | $21,043 | $0.00000136 | $0.00000122 |
2024-06-08 | $0.000000000000000000 | $2,636.81 | $0.00000130 | $0.00000136 |
2024-06-07 | $0.000000000000000000 | $16,363.20 | $0.00000140 | $0.00000130 |
2024-06-06 | $0.000000000000000000 | $52,305 | $0.00000170 | $0.00000140 |
2024-06-05 | $0.000000000000000000 | $16,653.11 | $0.00000157 | $0.00000170 |
Want data in another currency? Use our API