BOOK OF MEME USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $729,678,256 | $180,912,812 | $0.01056675 | N/A |
2024-05-08 | $738,043,891 | $253,919,058 | $0.01069222 | $0.01056675 |
2024-05-07 | $806,428,061 | $349,272,743 | $0.01168142 | $0.01069222 |
2024-05-06 | $746,053,661 | $209,391,786 | $0.01082012 | $0.01168142 |
2024-05-05 | $783,181,972 | $256,170,520 | $0.01135683 | $0.01082012 |
2024-05-04 | $698,698,735 | $183,883,766 | $0.01013220 | $0.01135683 |
2024-05-03 | $648,233,483 | $147,422,966 | $0.00939280 | $0.01013220 |
2024-05-02 | $637,630,856 | $203,066,991 | $0.00919483 | $0.00939280 |
2024-05-01 | $616,398,621 | $179,865,078 | $0.00891610 | $0.00919483 |
2024-04-30 | $676,421,904 | $137,973,765 | $0.00977452 | $0.00891610 |
2024-04-29 | $535,245,090 | $137,017,310 | $0.00970715 | $0.00977452 |
2024-04-28 | $560,431,704 | $195,001,650 | $0.01016781 | $0.00970715 |
2024-04-27 | $570,667,886 | $168,770,866 | $0.01033618 | $0.01016781 |
2024-04-26 | $614,074,298 | $269,868,316 | $0.01113343 | $0.01033618 |
2024-04-25 | $590,461,287 | $354,288,702 | $0.01070526 | $0.01113343 |
2024-04-24 | $614,744,254 | $282,718,886 | $0.01114009 | $0.01070526 |
2024-04-23 | $591,554,341 | $195,591,386 | $0.01071194 | $0.01114009 |
2024-04-22 | $590,191,862 | $228,558,218 | $0.01067935 | $0.01071194 |
2024-04-21 | $607,578,137 | $244,659,672 | $0.01100211 | $0.01067935 |
2024-04-20 | $573,232,842 | $384,714,732 | $0.01036154 | $0.01100211 |
2024-04-19 | $514,692,303 | $272,261,372 | $0.00931121 | $0.01036154 |
2024-04-18 | $505,811,072 | $387,920,280 | $0.00917112 | $0.00931121 |
2024-04-17 | $470,524,224 | $245,722,350 | $0.00852137 | $0.00917112 |
2024-04-16 | $462,466,452 | $299,085,325 | $0.00841272 | $0.00852137 |
2024-04-15 | $522,842,825 | $390,864,694 | $0.00942375 | $0.00841272 |
2024-04-14 | $458,844,571 | $423,570,004 | $0.00830426 | $0.00942375 |
2024-04-13 | $551,406,590 | $469,200,820 | $0.00999280 | $0.00830426 |
2024-04-12 | $696,339,062 | $256,915,694 | $0.01263411 | $0.00999280 |
2024-04-11 | $720,606,300 | $400,632,601 | $0.01305952 | $0.01263411 |
2024-04-10 | $709,124,862 | $421,959,497 | $0.01281972 | $0.01305952 |
2024-04-09 | $792,169,338 | $374,787,617 | $0.01438728 | $0.01281972 |
Want data in another currency? Use our API