BOOK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $23,190,132 | $189,797 | $0.01774285 | N/A |
2024-07-02 | $22,916,827 | $153,211 | $0.01746913 | $0.01774285 |
2024-07-01 | $21,797,603 | $123,508 | $0.01666977 | $0.01746913 |
2024-06-30 | $21,896,730 | $141,128 | $0.01671251 | $0.01666977 |
2024-06-29 | $21,320,618 | $122,634 | $0.01629548 | $0.01671251 |
2024-06-28 | $22,094,819 | $118,145 | $0.01686087 | $0.01629548 |
2024-06-27 | $22,233,436 | $156,495 | $0.01696542 | $0.01686087 |
2024-06-26 | $22,227,746 | $128,574 | $0.01695081 | $0.01696542 |
2024-06-25 | $21,272,194 | $123,780 | $0.01621062 | $0.01695081 |
2024-06-24 | $21,621,021 | $145,013 | $0.01644718 | $0.01621062 |
2024-06-23 | $21,900,915 | $84,666 | $0.01671254 | $0.01644718 |
2024-06-22 | $21,844,858 | $90,249 | $0.01662993 | $0.01671254 |
2024-06-21 | $22,821,054 | $83,955 | $0.01740819 | $0.01662993 |
2024-06-20 | $22,325,681 | $153,536 | $0.01808498 | $0.01740819 |
2024-06-19 | $21,739,856 | $149,457 | $0.01759744 | $0.01808498 |
2024-06-18 | $22,579,870 | $122,362 | $0.01829854 | $0.01759744 |
2024-06-17 | $23,014,448 | $117,470 | $0.01878670 | $0.01829854 |
2024-06-16 | $23,303,981 | $93,306 | $0.01889252 | $0.01878670 |
2024-06-15 | $23,373,929 | $132,638 | $0.01888152 | $0.01889252 |
2024-06-14 | $23,618,123 | $202,080 | $0.01910644 | $0.01888152 |
2024-06-13 | $25,090,223 | $140,835 | $0.02032014 | $0.01910644 |
2024-06-12 | $24,517,085 | $160,407 | $0.01984824 | $0.02032014 |
2024-06-11 | $24,734,971 | $137,673 | $0.02002932 | $0.01984824 |
2024-06-10 | $25,150,393 | $141,259 | $0.02027960 | $0.02002932 |
2024-06-09 | $25,368,851 | $237,503 | $0.02054040 | $0.02027960 |
2024-06-08 | $24,576,190 | $206,929 | $0.01989183 | $0.02054040 |
2024-06-07 | $23,028,774 | $126,624 | $0.01865242 | $0.01989183 |
2024-06-06 | $23,993,751 | $135,886 | $0.01942127 | $0.01865242 |
2024-06-05 | $24,034,465 | $127,085 | $0.01944539 | $0.01942127 |
2024-06-04 | $24,041,751 | $135,397 | $0.01945396 | $0.01944539 |
2024-06-03 | $24,539,201 | $115,058 | $0.01986924 | $0.01945396 |
Want data in another currency? Use our API