Bontecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $11,528.48 | $0.000000000900093 | $0.00000300 | N/A |
2024-05-04 | $19,166.90 | $1.36 | $0.00000500 | $0.00000300 |
2024-05-03 | $19,143.05 | $41.42 | $0.00000500 | $0.00000500 |
2024-05-02 | $15,308.48 | $52.19 | $0.00000399 | $0.00000500 |
2024-05-01 | $19,083.41 | $80.12 | $0.00000500 | $0.00000399 |
2024-04-30 | $19,083.41 | $80.12 | $0.00000500 | $0.00000500 |
2024-04-27 | $15,129.10 | $1.20 | $0.00000400 | $0.00000500 |
2024-04-26 | $15,124.09 | $1.20 | $0.00000400 | $0.00000400 |
2024-04-25 | $15,124.09 | $1.20 | $0.00000400 | $0.00000400 |
2024-04-23 | $46,220 | $9.72 | $0.00001231 | $0.00000400 |
2024-04-22 | $46,367 | $9.74 | $0.00001234 | $0.00001231 |
2024-04-21 | $11,260.23 | $0.115611 | $0.00000300 | $0.00001234 |
2024-04-20 | $11,224.02 | $0.000000000900368 | $0.00000300 | $0.00000300 |
2024-04-19 | $11,204.43 | $1.13 | $0.00000300 | $0.00000300 |
2024-04-18 | $14,904.39 | $1.13 | $0.00000400 | $0.00000300 |
2024-04-17 | $14,872.20 | $0.00350466 | $0.00000401 | $0.00000400 |
2024-04-16 | $14,860.64 | $0.00350470 | $0.00000401 | $0.00000401 |
2024-04-15 | $14,832.68 | $0.139930 | $0.00000400 | $0.00000401 |
2024-04-14 | $18,505.67 | $35.29 | $0.00000501 | $0.00000400 |
2024-04-13 | $18,444.75 | $0.999677 | $0.00000500 | $0.00000501 |
2024-04-12 | $18,423.51 | $3.04 | $0.00000500 | $0.00000500 |
2024-04-11 | $22,060 | $9.14 | $0.00000600 | $0.00000500 |
2024-04-10 | $22,015 | $0.00299871 | $0.00000600 | $0.00000600 |
2024-04-09 | $22,015 | $0.00299871 | $0.00000600 | $0.00000600 |
2024-04-06 | $18,217.02 | $0.000000000500210 | $0.00000500 | $0.00000600 |
Want data in another currency? Use our API