Bonsai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $16,787.83 | $0.306808 | N/A |
2024-07-03 | $0.000000000000000000 | $10,012.27 | $0.321231 | $0.306808 |
2024-07-02 | $0.000000000000000000 | $32,208 | $0.319958 | $0.321231 |
2024-07-01 | $0.000000000000000000 | $5,765.34 | $0.323430 | $0.319958 |
2024-06-30 | $0.000000000000000000 | $763.23 | $0.321830 | $0.323430 |
2024-06-29 | $0.000000000000000000 | $2,269.79 | $0.318936 | $0.321830 |
2024-06-28 | $0.000000000000000000 | $1,537.53 | $0.323107 | $0.318936 |
2024-06-27 | $0.000000000000000000 | $1,120.58 | $0.316475 | $0.323107 |
2024-06-26 | $0.000000000000000000 | $7,446.40 | $0.321956 | $0.316475 |
2024-06-25 | $0.000000000000000000 | $4,930.41 | $0.317875 | $0.321956 |
2024-06-24 | $0.000000000000000000 | $3,534.72 | $0.321559 | $0.317875 |
2024-06-23 | $0.000000000000000000 | $5,460.61 | $0.333357 | $0.321559 |
2024-06-22 | $0.000000000000000000 | $2,854.29 | $0.336785 | $0.333357 |
2024-06-21 | $0.000000000000000000 | $14,552.15 | $0.333057 | $0.336785 |
2024-06-20 | $0.000000000000000000 | $25,195 | $0.332996 | $0.333057 |
2024-06-19 | $0.000000000000000000 | $29,540 | $0.330893 | $0.332996 |
2024-06-18 | $0.000000000000000000 | $7,396.44 | $0.326902 | $0.330893 |
2024-06-17 | $0.000000000000000000 | $10,479.13 | $0.335423 | $0.326902 |
2024-06-16 | $0.000000000000000000 | $10,495.82 | $0.333252 | $0.335423 |
2024-06-15 | $0.000000000000000000 | $53,259 | $0.325167 | $0.333252 |
2024-06-14 | $0.000000000000000000 | $20,761 | $0.334105 | $0.325167 |
2024-06-13 | $0.000000000000000000 | $3,487.85 | $0.348477 | $0.334105 |
2024-06-12 | $0.000000000000000000 | $16,403.27 | $0.345912 | $0.348477 |
2024-06-11 | $0.000000000000000000 | $8,333.96 | $0.362599 | $0.345912 |
2024-06-10 | $0.000000000000000000 | $3,354.78 | $0.367219 | $0.362599 |
2024-06-09 | $0.000000000000000000 | $2,832.85 | $0.366215 | $0.367219 |
2024-06-08 | $0.000000000000000000 | $10,074.49 | $0.364236 | $0.366215 |
2024-06-07 | $0.000000000000000000 | $2,569.96 | $0.380438 | $0.364236 |
2024-06-06 | $0.000000000000000000 | $29,146 | $0.387108 | $0.380438 |
2024-06-05 | $0.000000000000000000 | $6,061.84 | $0.397348 | $0.387108 |
2024-06-04 | $0.000000000000000000 | $18,386.75 | $0.392236 | $0.397348 |
Want data in another currency? Use our API