bonkwifhat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $29,529 | $0.00061782 | N/A |
2024-05-29 | $0.000000000000000000 | $17,175.12 | $0.00058335 | $0.00061782 |
2024-05-28 | $0.000000000000000000 | $19,952.06 | $0.00060255 | $0.00058335 |
2024-05-27 | $0.000000000000000000 | $12,179.37 | $0.00050261 | $0.00060255 |
2024-05-26 | $0.000000000000000000 | $16,771.80 | $0.00057318 | $0.00050261 |
2024-05-25 | $0.000000000000000000 | $9,811.70 | $0.00051019 | $0.00057318 |
2024-05-24 | $0.000000000000000000 | $25,954 | $0.00056161 | $0.00051019 |
2024-05-23 | $0.000000000000000000 | $33,039 | $0.00062709 | $0.00056161 |
2024-05-22 | $0.000000000000000000 | $24,855 | $0.00060925 | $0.00062709 |
2024-05-21 | $0.000000000000000000 | $26,019 | $0.00058761 | $0.00060925 |
2024-05-20 | $0.000000000000000000 | $22,444 | $0.00058574 | $0.00058761 |
2024-05-19 | $0.000000000000000000 | $11,220.27 | $0.00057259 | $0.00058574 |
2024-05-18 | $0.000000000000000000 | $16,886.19 | $0.00061328 | $0.00057259 |
2024-05-17 | $0.000000000000000000 | $51,128 | $0.00053650 | $0.00061328 |
2024-05-16 | $0.000000000000000000 | $18,530.19 | $0.00054637 | $0.00053650 |
2024-05-15 | $0.000000000000000000 | $21,518 | $0.00048191 | $0.00054637 |
2024-05-14 | $0.000000000000000000 | $38,402 | $0.00057968 | $0.00048191 |
2024-05-13 | $0.000000000000000000 | $4,572.81 | $0.00044004 | $0.00057968 |
2024-05-12 | $0.000000000000000000 | $13,186.88 | $0.00047599 | $0.00044004 |
2024-05-11 | $0.000000000000000000 | $20,967 | $0.00050152 | $0.00047599 |
2024-05-10 | $0.000000000000000000 | $2,322.97 | $0.00046215 | $0.00050152 |
2024-05-09 | $0.000000000000000000 | $10,336.66 | $0.00045287 | $0.00046215 |
2024-05-08 | $0.000000000000000000 | $6,519.38 | $0.00048381 | $0.00045287 |
2024-05-07 | $0.000000000000000000 | $61,430 | $0.00053391 | $0.00048381 |
2024-05-06 | $0.000000000000000000 | $12,007.44 | $0.00050183 | $0.00053391 |
2024-05-05 | $0.000000000000000000 | $37,267 | $0.00050550 | $0.00050183 |
2024-05-04 | $0.000000000000000000 | $9,161.93 | $0.00044118 | $0.00050550 |
2024-05-03 | $0.000000000000000000 | $16,720.09 | $0.00040673 | $0.00044118 |
2024-05-02 | $0.000000000000000000 | $12,059.95 | $0.00042086 | $0.00040673 |
2024-05-01 | $0.000000000000000000 | $12,394.53 | $0.00041230 | $0.00042086 |
2024-04-30 | $0.000000000000000000 | $33,910 | $0.00039904 | $0.00041230 |
Want data in another currency? Use our API