Bonk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $1,552,864,815 | $153,407,641 | $0.00002349 | N/A |
2024-05-08 | $1,579,301,462 | $167,291,567 | $0.00002380 | $0.00002349 |
2024-05-07 | $1,654,429,811 | $293,167,312 | $0.00002494 | $0.00002380 |
2024-05-06 | $1,746,838,910 | $209,498,159 | $0.00002639 | $0.00002494 |
2024-05-05 | $1,825,962,278 | $353,134,268 | $0.00002753 | $0.00002639 |
2024-05-04 | $1,800,414,753 | $415,018,737 | $0.00002718 | $0.00002753 |
2024-05-03 | $1,681,471,631 | $403,784,734 | $0.00002536 | $0.00002718 |
2024-05-02 | $1,533,309,311 | $397,323,090 | $0.00002300 | $0.00002536 |
2024-05-01 | $1,513,818,584 | $266,828,177 | $0.00002267 | $0.00002300 |
2024-04-30 | $1,690,857,538 | $273,598,038 | $0.00002547 | $0.00002267 |
2024-04-29 | $1,656,789,059 | $281,413,933 | $0.00002502 | $0.00002547 |
2024-04-28 | $1,631,841,048 | $327,697,815 | $0.00002465 | $0.00002502 |
2024-04-27 | $1,690,534,820 | $412,570,466 | $0.00002550 | $0.00002465 |
2024-04-26 | $1,813,289,327 | $535,086,761 | $0.00002716 | $0.00002550 |
2024-04-25 | $1,616,726,285 | $612,606,928 | $0.00002445 | $0.00002716 |
2024-04-24 | $1,626,747,761 | $323,037,059 | $0.00002463 | $0.00002445 |
2024-04-23 | $1,342,746,883 | $177,938,019 | $0.00002025 | $0.00002463 |
2024-04-22 | $1,386,427,303 | $377,307,975 | $0.00002091 | $0.00002025 |
2024-04-21 | $1,295,970,943 | $198,668,799 | $0.00001953 | $0.00002091 |
2024-04-20 | $989,748,957 | $100,550,043 | $0.00001492 | $0.00001953 |
2024-04-19 | $976,338,241 | $71,150,506 | $0.00001472 | $0.00001492 |
2024-04-18 | $923,497,296 | $72,205,789 | $0.00001394 | $0.00001472 |
2024-04-17 | $974,601,482 | $101,077,392 | $0.00001468 | $0.00001394 |
2024-04-16 | $971,828,462 | $106,362,180 | $0.00001469 | $0.00001468 |
2024-04-15 | $1,078,260,808 | $120,840,476 | $0.00001628 | $0.00001469 |
2024-04-14 | $1,033,709,037 | $209,283,266 | $0.00001553 | $0.00001628 |
2024-04-13 | $1,151,092,668 | $177,262,382 | $0.00001738 | $0.00001553 |
2024-04-12 | $1,435,121,319 | $79,083,639 | $0.00002173 | $0.00001738 |
2024-04-11 | $1,491,244,057 | $103,169,062 | $0.00002265 | $0.00002173 |
2024-04-10 | $1,469,060,926 | $98,598,027 | $0.00002229 | $0.00002265 |
2024-04-09 | $1,613,130,537 | $113,637,572 | $0.00002441 | $0.00002229 |
Want data in another currency? Use our API