BoneSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $1.036 | $0.00228464 | N/A |
2024-05-18 | $0.000000000000000000 | $13.53 | $0.00228321 | $0.00228464 |
2024-05-17 | $0.000000000000000000 | $54.83 | $0.00225137 | $0.00228321 |
2024-05-16 | $0.000000000000000000 | $254.84 | $0.00226169 | $0.00225137 |
2024-05-15 | $0.000000000000000000 | $642.61 | $0.00244545 | $0.00226169 |
2024-05-14 | $0.000000000000000000 | $33.36 | $0.00221059 | $0.00244545 |
2024-05-13 | $0.000000000000000000 | $3.20 | $0.00221199 | $0.00221059 |
2024-05-12 | $0.000000000000000000 | $7.06 | $0.00223310 | $0.00221199 |
2024-05-11 | $0.000000000000000000 | $44.05 | $0.00222031 | $0.00223310 |
2024-05-10 | $0.000000000000000000 | $23.92 | $0.00223678 | $0.00222031 |
2024-05-09 | $0.000000000000000000 | $23.84 | $0.00222980 | $0.00223678 |
2024-05-08 | $0.000000000000000000 | $30.13 | $0.00224329 | $0.00222980 |
2024-05-07 | $0.000000000000000000 | $56.43 | $0.00226653 | $0.00224329 |
2024-05-06 | $0.000000000000000000 | $7.78 | $0.00230510 | $0.00226653 |
2024-05-05 | $0.000000000000000000 | $3.26 | $0.00230698 | $0.00230510 |
2024-05-04 | $0.000000000000000000 | $35.86 | $0.00229806 | $0.00230698 |
2024-05-03 | $0.000000000000000000 | $30.47 | $0.00230134 | $0.00229806 |
2024-05-02 | $0.000000000000000000 | $89.79 | $0.00225408 | $0.00230134 |
2024-05-01 | $0.000000000000000000 | $32.64 | $0.00222255 | $0.00225408 |
2024-04-30 | $0.000000000000000000 | $370.33 | $0.00228786 | $0.00222255 |
2024-04-29 | $0.000000000000000000 | $46.71 | $0.00267405 | $0.00228786 |
2024-04-28 | $0.000000000000000000 | $45.27 | $0.00271201 | $0.00267405 |
2024-04-27 | $0.000000000000000000 | $9.44 | $0.00266927 | $0.00271201 |
2024-04-26 | $0.000000000000000000 | $586.91 | $0.00269395 | $0.00266927 |
2024-04-25 | $0.000000000000000000 | $5,729.01 | $0.00208462 | $0.00269395 |
2024-04-24 | $0.000000000000000000 | $10.01 | $0.00152504 | $0.00208462 |
2024-04-23 | $0.000000000000000000 | $258.93 | $0.00153638 | $0.00152504 |
2024-04-22 | $0.000000000000000000 | $15.33 | $0.00135038 | $0.00153638 |
2024-04-21 | $0.000000000000000000 | $32.84 | $0.00136760 | $0.00135038 |
2024-04-20 | $0.000000000000000000 | $33.20 | $0.00131782 | $0.00136760 |
2024-04-19 | $0.000000000000000000 | $37.57 | $0.00132411 | $0.00131782 |
Want data in another currency? Use our API