Bone ShibaSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $146,646,965 | $4,168,430 | $0.586527 | N/A |
2024-05-07 | $150,252,744 | $4,460,399 | $0.600548 | $0.586527 |
2024-05-06 | $153,839,511 | $5,371,333 | $0.615823 | $0.600548 |
2024-05-05 | $154,160,257 | $5,664,842 | $0.616754 | $0.615823 |
2024-05-04 | $158,328,498 | $8,010,613 | $0.633189 | $0.616754 |
2024-05-03 | $157,974,925 | $8,253,478 | $0.630383 | $0.633189 |
2024-05-02 | $151,059,923 | $14,781,341 | $0.597274 | $0.630383 |
2024-05-01 | $147,755,920 | $8,852,377 | $0.587031 | $0.597274 |
2024-04-30 | $151,390,281 | $4,984,781 | $0.605630 | $0.587031 |
2024-04-29 | $151,889,721 | $6,586,916 | $0.609174 | $0.605630 |
2024-04-28 | $149,584,888 | $7,014,591 | $0.598419 | $0.609174 |
2024-04-27 | $153,210,888 | $5,360,021 | $0.613483 | $0.598419 |
2024-04-26 | $157,805,157 | $7,452,817 | $0.631682 | $0.613483 |
2024-04-25 | $153,718,458 | $6,033,384 | $0.613639 | $0.631682 |
2024-04-24 | $161,906,053 | $8,282,465 | $0.648401 | $0.613639 |
2024-04-23 | $172,689,185 | $10,283,220 | $0.690556 | $0.648401 |
2024-04-22 | $176,899,282 | $13,626,846 | $0.707800 | $0.690556 |
2024-04-21 | $181,205,495 | $18,270,115 | $0.724309 | $0.707800 |
2024-04-20 | $160,652,544 | $10,821,138 | $0.641453 | $0.724309 |
2024-04-19 | $156,084,955 | $6,560,495 | $0.623287 | $0.641453 |
2024-04-18 | $147,611,338 | $7,260,925 | $0.590831 | $0.623287 |
2024-04-17 | $148,597,241 | $5,913,708 | $0.593492 | $0.590831 |
2024-04-16 | $147,959,580 | $10,789,883 | $0.592845 | $0.593492 |
2024-04-15 | $154,604,447 | $12,714,863 | $0.616816 | $0.592845 |
2024-04-14 | $139,921,967 | $14,803,818 | $0.558160 | $0.616816 |
2024-04-13 | $157,085,327 | $8,809,878 | $0.629863 | $0.558160 |
2024-04-12 | $173,423,877 | $7,822,920 | $0.694781 | $0.629863 |
2024-04-11 | $178,445,111 | $6,556,407 | $0.712067 | $0.694781 |
2024-04-10 | $176,547,661 | $8,096,676 | $0.705978 | $0.712067 |
2024-04-09 | $194,937,739 | $6,607,353 | $0.780086 | $0.705978 |
2024-04-08 | $186,298,886 | $6,889,509 | $0.744896 | $0.780086 |
Want data in another currency? Use our API