Bomb Crypto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $2,072,257 | $54,917 | $0.02810317 | N/A |
2024-05-02 | $1,672,945 | $65,179 | $0.02253580 | $0.02810317 |
2024-05-01 | $1,731,269 | $51,951 | $0.02325668 | $0.02253580 |
2024-04-30 | $1,929,083 | $49,594 | $0.02593491 | $0.02325668 |
2024-04-29 | $2,120,887 | $15,906.90 | $0.02865172 | $0.02593491 |
2024-04-28 | $2,175,940 | $36,519 | $0.02939342 | $0.02865172 |
2024-04-27 | $2,242,519 | $103,197 | $0.03026768 | $0.02939342 |
2024-04-26 | $2,089,752 | $206,704 | $0.02820575 | $0.03026768 |
2024-04-25 | $2,811,583 | $142,215 | $0.03795466 | $0.02820575 |
2024-04-24 | $2,863,351 | $76,010 | $0.03881899 | $0.03795466 |
2024-04-23 | $2,985,430 | $124,926 | $0.04043745 | $0.03881899 |
2024-04-22 | $2,927,177 | $144,630 | $0.03949779 | $0.04043745 |
2024-04-21 | $2,911,786 | $154,690 | $0.03929424 | $0.03949779 |
2024-04-20 | $3,122,876 | $277,426 | $0.04205919 | $0.03929424 |
2024-04-19 | $3,178,346 | $300,001 | $0.04268048 | $0.04205919 |
2024-04-18 | $3,836,146 | $665,547 | $0.051913 | $0.04268048 |
2024-04-17 | $3,196,814 | $1,255,138 | $0.04324137 | $0.051913 |
2024-04-16 | $4,201,347 | $852,605 | $0.056492 | $0.04324137 |
2024-04-15 | $5,022,219 | $239,160 | $0.068144 | $0.056492 |
2024-04-14 | $4,331,746 | $310,397 | $0.058062 | $0.068144 |
2024-04-13 | $4,718,455 | $315,293 | $0.063695 | $0.058062 |
2024-04-12 | $5,434,537 | $223,734 | $0.072896 | $0.063695 |
2024-04-11 | $5,424,143 | $116,174 | $0.073230 | $0.072896 |
2024-04-10 | $5,107,560 | $229,181 | $0.069223 | $0.073230 |
2024-04-09 | $5,343,753 | $219,245 | $0.071924 | $0.069223 |
2024-04-08 | $5,425,188 | $169,287 | $0.072797 | $0.071924 |
2024-04-07 | $5,479,909 | $521,731 | $0.073841 | $0.072797 |
2024-04-06 | $5,618,725 | $572,348 | $0.075901 | $0.073841 |
2024-04-05 | $5,552,339 | $575,101 | $0.075031 | $0.075901 |
2024-04-04 | $5,732,550 | $1,088,664 | $0.077634 | $0.075031 |
2024-04-03 | $4,514,723 | $370,781 | $0.060821 | $0.077634 |
Want data in another currency? Use our API