Bomb Money USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $40,042 | $252.49 | $0.01774447 | N/A |
2024-05-01 | $41,800 | $191.91 | $0.01854974 | $0.01774447 |
2024-04-30 | $43,235 | $167.41 | $0.01912763 | $0.01854974 |
2024-04-29 | $42,441 | $383.17 | $0.01884909 | $0.01912763 |
2024-04-28 | $43,463 | $39.03 | $0.01930143 | $0.01884909 |
2024-04-27 | $43,649 | $397.31 | $0.01936368 | $0.01930143 |
2024-04-26 | $43,326 | $89.86 | $0.01922882 | $0.01936368 |
2024-04-25 | $43,328 | $138.06 | $0.01923923 | $0.01922882 |
2024-04-24 | $44,924 | $42.86 | $0.01992768 | $0.01923923 |
2024-04-23 | $45,088 | $238.33 | $0.01999692 | $0.01992768 |
2024-04-22 | $44,380 | $223.18 | $0.01968033 | $0.01999692 |
2024-04-21 | $44,162 | $287.87 | $0.01958676 | $0.01968033 |
2024-04-20 | $43,339 | $572.79 | $0.01928105 | $0.01958676 |
2024-04-19 | $41,776 | $157.52 | $0.01862828 | $0.01928105 |
2024-04-18 | $40,219 | $658.42 | $0.01794501 | $0.01862828 |
2024-04-17 | $42,816 | $293.51 | $0.01899881 | $0.01794501 |
2024-04-16 | $42,315 | $643.25 | $0.01879118 | $0.01899881 |
2024-04-15 | $43,105 | $3,775.22 | $0.01914605 | $0.01879118 |
2024-04-14 | $41,910 | $512.61 | $0.01856557 | $0.01914605 |
2024-04-13 | $44,240 | $1,051.98 | $0.01963505 | $0.01856557 |
2024-04-12 | $47,140 | $4,925.64 | $0.02093964 | $0.01963505 |
2024-04-11 | $46,273 | $17,131.67 | $0.02053497 | $0.02093964 |
2024-04-10 | $47,732 | $15,592.74 | $0.02096556 | $0.02053497 |
2024-04-09 | $71,679 | $2,329.75 | $0.03178478 | $0.02096556 |
2024-04-08 | $73,915 | $407.46 | $0.03277809 | $0.03178478 |
2024-04-07 | $72,217 | $253.85 | $0.03208859 | $0.03277809 |
2024-04-06 | $71,248 | $285.81 | $0.03162141 | $0.03208859 |
2024-04-05 | $71,378 | $650.95 | $0.03153424 | $0.03162141 |
2024-04-04 | $68,479 | $679.10 | $0.03037974 | $0.03153424 |
2024-04-03 | $68,397 | $500.30 | $0.03032420 | $0.03037974 |
2024-04-02 | $73,489 | $1,633.92 | $0.03260514 | $0.03032420 |
Want data in another currency? Use our API