Bolt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $3,418,160 | $233,358 | $0.00343010 | N/A |
2024-05-05 | $3,373,938 | $260,484 | $0.00337732 | $0.00343010 |
2024-05-04 | $3,493,053 | $308,715 | $0.00349587 | $0.00337732 |
2024-05-03 | $3,566,861 | $352,249 | $0.00356922 | $0.00349587 |
2024-05-02 | $3,348,103 | $349,361 | $0.00335812 | $0.00356922 |
2024-05-01 | $3,280,979 | $252,819 | $0.00329376 | $0.00335812 |
2024-04-30 | $3,534,568 | $350,708 | $0.00352902 | $0.00329376 |
2024-04-29 | $3,444,703 | $384,121 | $0.00343452 | $0.00352902 |
2024-04-28 | $3,196,103 | $204,536 | $0.00320950 | $0.00343452 |
2024-04-27 | $3,287,895 | $323,040 | $0.00328127 | $0.00320950 |
2024-04-26 | $3,685,681 | $354,824 | $0.00368937 | $0.00328127 |
2024-04-25 | $3,742,772 | $343,508 | $0.00375073 | $0.00368937 |
2024-04-24 | $3,740,081 | $390,847 | $0.00375150 | $0.00375073 |
2024-04-23 | $3,677,865 | $352,288 | $0.00368485 | $0.00375150 |
2024-04-22 | $3,649,541 | $395,038 | $0.00364992 | $0.00368485 |
2024-04-21 | $3,719,229 | $457,585 | $0.00373038 | $0.00364992 |
2024-04-20 | $3,578,799 | $440,737 | $0.00357582 | $0.00373038 |
2024-04-19 | $3,487,885 | $498,202 | $0.00352618 | $0.00357582 |
2024-04-18 | $2,978,406 | $413,618 | $0.00298266 | $0.00352618 |
2024-04-17 | $2,980,195 | $419,449 | $0.00298689 | $0.00298266 |
2024-04-16 | $3,227,691 | $418,575 | $0.00323166 | $0.00298689 |
2024-04-15 | $3,883,656 | $444,108 | $0.00388955 | $0.00323166 |
2024-04-14 | $2,948,682 | $419,222 | $0.00295031 | $0.00388955 |
2024-04-13 | $3,064,827 | $402,364 | $0.00306554 | $0.00295031 |
2024-04-12 | $3,451,508 | $439,601 | $0.00344786 | $0.00306554 |
2024-04-11 | $3,503,003 | $379,547 | $0.00351156 | $0.00344786 |
2024-04-10 | $3,719,203 | $165,368 | $0.00373794 | $0.00351156 |
2024-04-09 | $3,678,656 | $195,371 | $0.00366848 | $0.00373794 |
2024-04-08 | $3,724,275 | $346,688 | $0.00372183 | $0.00366848 |
2024-04-07 | $3,733,280 | $445,652 | $0.00374594 | $0.00372183 |
2024-04-06 | $3,885,134 | $389,661 | $0.00389371 | $0.00374594 |
Want data in another currency? Use our API