BOLT on Base USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $76,151 | $0.00218279 | N/A |
2024-07-04 | $0.000000000000000000 | $217,879 | $0.00220020 | $0.00218279 |
2024-07-03 | $0.000000000000000000 | $171,176 | $0.00240923 | $0.00220020 |
2024-07-02 | $0.000000000000000000 | $293,120 | $0.00238300 | $0.00240923 |
2024-07-01 | $0.000000000000000000 | $203,281 | $0.00247123 | $0.00238300 |
2024-06-30 | $0.000000000000000000 | $427,525 | $0.00278830 | $0.00247123 |
2024-06-29 | $0.000000000000000000 | $611,326 | $0.00302316 | $0.00278830 |
2024-06-28 | $0.000000000000000000 | $662,638 | $0.00403622 | $0.00302316 |
2024-06-27 | $0.000000000000000000 | $755,487 | $0.00347554 | $0.00403622 |
2024-06-26 | $0.000000000000000000 | $869,733 | $0.00311333 | $0.00347554 |
2024-06-25 | $0.000000000000000000 | $92,959 | $0.00122574 | $0.00311333 |
2024-06-24 | $0.000000000000000000 | $425,691 | $0.00094443 | $0.00122574 |
2024-06-23 | $0.000000000000000000 | $234,141 | $0.00122639 | $0.00094443 |
2024-06-22 | $0.000000000000000000 | $465,650 | $0.00170780 | $0.00122639 |
2024-06-21 | $0.000000000000000000 | $212,891 | $0.00223180 | $0.00170780 |
2024-06-20 | $0.000000000000000000 | $450,566 | $0.00268823 | $0.00223180 |
2024-06-19 | $0.000000000000000000 | $522,184 | $0.00216892 | $0.00268823 |
2024-06-18 | $0.000000000000000000 | $703,220 | $0.00347517 | $0.00216892 |
2024-06-17 | $0.000000000000000000 | $731,700 | $0.00380253 | $0.00347517 |
2024-06-16 | $0.000000000000000000 | $1,664,453 | $0.00401790 | $0.00380253 |
2024-06-15 | $0.000000000000000000 | $2,005,898 | $0.00600701 | $0.00401790 |
2024-06-14 | $0.000000000000000000 | $3,262,165 | $0.00218350 | $0.00600701 |
2024-06-13 | $0.000000000000000000 | $9,718,593 | $0.00417854 | $0.00218350 |
2024-06-12 | $0.000000000000000000 | $2,099,575 | $0.01090214 | $0.00417854 |
2024-06-11 | $0.000000000000000000 | $2,200,057 | $0.01548062 | $0.01090214 |
2024-06-10 | $0.000000000000000000 | $2,864,779 | $0.01778423 | $0.01548062 |
2024-06-09 | $0.000000000000000000 | $4,581,374 | $0.01592927 | $0.01778423 |
2024-06-08 | $0.000000000000000000 | $1,211,459 | $0.00790464 | $0.01592927 |
2024-06-07 | $0.000000000000000000 | $1,460,757 | $0.00319161 | $0.00790464 |
2024-06-06 | $0.000000000000000000 | $1,455,838 | $0.00327063 | $0.00319161 |
2024-06-05 | $0.000000000000000000 | $1,455,838 | $0.00327063 | $0.00327063 |
Want data in another currency? Use our API