Bolivarcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $73,942 | $0.320917 | $0.00380508 | N/A |
2024-05-07 | $87,104 | $22.89 | $0.00449122 | $0.00380508 |
2024-05-06 | $87,104 | $22.89 | $0.00449122 | $0.00449122 |
2024-05-02 | $55,598 | $0.000000286808 | $0.00286808 | $0.00449122 |
2024-05-01 | $53,014 | $0.00076685 | $0.00273486 | $0.00286808 |
2024-04-30 | $61,555 | $0.000000635230 | $0.00317615 | $0.00273486 |
2024-04-29 | $61,666 | $0.000000637692 | $0.00318846 | $0.00317615 |
2024-04-28 | $61,666 | $0.000000637692 | $0.00318846 | $0.00318846 |
2024-04-25 | $67,697 | $19.58 | $0.00349493 | $0.00318846 |
2024-04-24 | $69,438 | $20.16 | $0.00358544 | $0.00349493 |
2024-04-23 | $91,955 | $33.47 | $0.00474796 | $0.00358544 |
2024-04-22 | $91,955 | $33.47 | $0.00474796 | $0.00474796 |
2024-04-21 | $67,897 | $0.088798 | $0.00350884 | $0.00474796 |
2024-04-20 | $66,875 | $14.76 | $0.00345590 | $0.00350884 |
2024-04-19 | $87,406 | $0.246727 | $0.00451537 | $0.00345590 |
2024-04-18 | $71,203 | $0.237634 | $0.00367518 | $0.00451537 |
2024-04-17 | $73,993 | $0.075279 | $0.00382382 | $0.00367518 |
2024-04-16 | $76,917 | $0.067214 | $0.00397477 | $0.00382382 |
2024-04-15 | $74,932 | $0.206747 | $0.00387257 | $0.00397477 |
2024-04-14 | $74,825 | $0.367156 | $0.00384272 | $0.00387257 |
2024-04-13 | $77,934 | $21.87 | $0.00402957 | $0.00384272 |
2024-04-12 | $81,291 | $0.248353 | $0.00420703 | $0.00402957 |
2024-04-11 | $81,862 | $6.46 | $0.00423366 | $0.00420703 |
2024-04-10 | $80,302 | $0.233258 | $0.00414841 | $0.00423366 |
2024-04-09 | $83,143 | $4.08 | $0.00429918 | $0.00414841 |
2024-04-08 | $107,031 | $39.62 | $0.00553545 | $0.00429918 |
Want data in another currency? Use our API