Bob's Repair USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $123,016 | $2,048.80 | $0.00046402 | N/A |
2024-07-02 | $180,067 | $3,490.91 | $0.00067889 | $0.00046402 |
2024-07-01 | $459,810 | $108.41 | $0.00173390 | $0.00067889 |
2024-06-30 | $419,740 | $118.83 | $0.00158286 | $0.00173390 |
2024-06-29 | $461,268 | $4.97 | $0.00173902 | $0.00158286 |
2024-06-28 | $476,864 | $38.18 | $0.00179818 | $0.00173902 |
2024-06-27 | $489,093 | $4.61 | $0.00184409 | $0.00179818 |
2024-06-26 | $489,092 | $4.61 | $0.00184320 | $0.00184409 |
2024-06-25 | $490,288 | $128.34 | $0.00184773 | $0.00184320 |
2024-06-24 | $467,494 | $99.11 | $0.00176289 | $0.00184773 |
2024-06-23 | $497,562 | $9.08 | $0.00187602 | $0.00176289 |
2024-06-22 | $498,366 | $43.13 | $0.00187902 | $0.00187602 |
2024-06-21 | $518,439 | $12.47 | $0.00195452 | $0.00187902 |
2024-06-20 | $527,340 | $30.14 | $0.00198767 | $0.00195452 |
2024-06-19 | $512,864 | $140.21 | $0.00193371 | $0.00198767 |
2024-06-18 | $512,864 | $140.21 | $0.00193371 | $0.00193371 |
2024-06-17 | $519,316 | $15.32 | $0.00195804 | $0.00193371 |
2024-06-16 | $519,215 | $15.32 | $0.00195802 | $0.00195804 |
2024-06-15 | $525,678 | $31.58 | $0.00198144 | $0.00195802 |
2024-06-14 | $543,668 | $88.03 | $0.00204887 | $0.00198144 |
2024-06-13 | $547,388 | $474.07 | $0.00206389 | $0.00204887 |
2024-06-12 | $597,326 | $26.23 | $0.00225199 | $0.00206389 |
2024-06-11 | $600,449 | $68.35 | $0.00226434 | $0.00225199 |
2024-06-10 | $603,529 | $87.61 | $0.00227604 | $0.00226434 |
2024-06-09 | $603,711 | $11.34 | $0.00227625 | $0.00227604 |
2024-06-08 | $603,438 | $7.94 | $0.00227526 | $0.00227625 |
2024-06-07 | $635,897 | $18.06 | $0.00239832 | $0.00227526 |
2024-06-06 | $611,972 | $37.92 | $0.00230819 | $0.00239832 |
2024-06-05 | $645,268 | $265.90 | $0.00243254 | $0.00230819 |
2024-06-04 | $617,425 | $81.46 | $0.00232767 | $0.00243254 |
Want data in another currency? Use our API