BNS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $64.28 | $0.00023841 | N/A |
2024-05-07 | $0.000000000000000000 | $166.60 | $0.00026060 | $0.00023841 |
2024-05-06 | $0.000000000000000000 | $104.98 | $0.00023147 | $0.00026060 |
2024-05-05 | $0.000000000000000000 | $129.58 | $0.00022518 | $0.00023147 |
2024-05-04 | $0.000000000000000000 | $83.28 | $0.00022679 | $0.00022518 |
2024-05-03 | $0.000000000000000000 | $72.00 | $0.00023978 | $0.00022679 |
2024-05-02 | $0.000000000000000000 | $321.72 | $0.00023979 | $0.00023978 |
2024-05-01 | $0.000000000000000000 | $241.23 | $0.00022873 | $0.00023979 |
2024-04-30 | $0.000000000000000000 | $229.20 | $0.00026003 | $0.00022873 |
2024-04-29 | $0.000000000000000000 | $133.44 | $0.00025539 | $0.00026003 |
2024-04-28 | $0.000000000000000000 | $566.59 | $0.00024220 | $0.00025539 |
2024-04-27 | $0.000000000000000000 | $90.05 | $0.00023856 | $0.00024220 |
2024-04-26 | $0.000000000000000000 | $331.44 | $0.00024010 | $0.00023856 |
2024-04-25 | $0.000000000000000000 | $249.52 | $0.00024006 | $0.00024010 |
2024-04-24 | $0.000000000000000000 | $414.09 | $0.00024014 | $0.00024006 |
2024-04-23 | $0.000000000000000000 | $83.88 | $0.00025186 | $0.00024014 |
2024-04-22 | $0.000000000000000000 | $220.82 | $0.00025424 | $0.00025186 |
2024-04-21 | $0.000000000000000000 | $458.23 | $0.00025669 | $0.00025424 |
2024-04-20 | $0.000000000000000000 | $28.08 | $0.00023390 | $0.00025669 |
2024-04-19 | $0.000000000000000000 | $203.50 | $0.00024897 | $0.00023390 |
2024-04-18 | $0.000000000000000000 | $340.59 | $0.00023326 | $0.00024897 |
2024-04-17 | $0.000000000000000000 | $202.35 | $0.00023905 | $0.00023326 |
2024-04-16 | $0.000000000000000000 | $65.65 | $0.00023954 | $0.00023905 |
2024-04-15 | $0.000000000000000000 | $801.29 | $0.00021983 | $0.00023954 |
2024-04-14 | $0.000000000000000000 | $673.40 | $0.00020382 | $0.00021983 |
2024-04-13 | $0.000000000000000000 | $140.59 | $0.00023328 | $0.00020382 |
2024-04-12 | $0.000000000000000000 | $431.56 | $0.00023754 | $0.00023328 |
2024-04-11 | $0.000000000000000000 | $523.70 | $0.00021720 | $0.00023754 |
2024-04-10 | $0.000000000000000000 | $131.14 | $0.00024638 | $0.00021720 |
2024-04-09 | $0.000000000000000000 | $150.01 | $0.00025579 | $0.00024638 |
2024-04-08 | $0.000000000000000000 | $625.71 | $0.00024607 | $0.00025579 |
Want data in another currency? Use our API