BNB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $88,672,388,633 | $664,117,687 | $576.46 | N/A |
2024-07-01 | $89,479,656,642 | $679,465,520 | $581.78 | $576.46 |
2024-06-30 | $87,526,072,993 | $405,914,727 | $569.04 | $581.78 |
2024-06-29 | $87,198,053,055 | $723,489,523 | $566.78 | $569.04 |
2024-06-28 | $89,308,267,430 | $821,012,227 | $580.48 | $566.78 |
2024-06-27 | $87,994,251,271 | $706,189,026 | $571.97 | $580.48 |
2024-06-26 | $88,851,602,668 | $822,683,285 | $578.10 | $571.97 |
2024-06-25 | $87,271,749,669 | $1,423,801,612 | $568.29 | $578.10 |
2024-06-24 | $88,704,371,857 | $602,832,218 | $577.11 | $568.29 |
2024-06-23 | $90,831,383,358 | $374,691,319 | $590.56 | $577.11 |
2024-06-22 | $90,166,701,079 | $763,964,474 | $585.86 | $590.56 |
2024-06-21 | $90,412,994,443 | $1,092,535,047 | $586.91 | $585.86 |
2024-06-20 | $91,968,780,053 | $965,104,859 | $598.18 | $586.91 |
2024-06-19 | $90,374,753,661 | $1,785,473,969 | $588.35 | $598.18 |
2024-06-18 | $92,863,624,576 | $993,748,366 | $603.93 | $588.35 |
2024-06-17 | $93,844,222,933 | $520,408,916 | $609.83 | $603.93 |
2024-06-16 | $93,495,111,372 | $573,133,473 | $607.81 | $609.83 |
2024-06-15 | $92,795,708,621 | $1,081,824,864 | $603.05 | $607.81 |
2024-06-14 | $92,296,382,371 | $1,191,864,007 | $599.16 | $603.05 |
2024-06-13 | $95,223,345,273 | $1,554,248,335 | $618.84 | $599.16 |
2024-06-12 | $92,483,600,937 | $2,229,553,819 | $601.69 | $618.84 |
2024-06-11 | $95,971,068,300 | $2,274,746,205 | $624.11 | $601.69 |
2024-06-10 | $103,593,929,502 | $814,918,779 | $673.50 | $624.11 |
2024-06-09 | $105,009,707,071 | $970,666,024 | $682.78 | $673.50 |
2024-06-08 | $105,049,550,507 | $1,735,949,561 | $683.34 | $682.78 |
2024-06-07 | $109,136,373,922 | $1,902,933,087 | $710.04 | $683.34 |
2024-06-06 | $107,455,168,165 | $2,624,815,114 | $699.92 | $710.04 |
2024-06-05 | $105,468,885,834 | $2,674,092,197 | $686.51 | $699.92 |
2024-06-04 | $96,392,830,574 | $1,961,098,630 | $626.56 | $686.51 |
2024-06-03 | $92,815,739,995 | $729,625,293 | $602.95 | $626.56 |
Want data in another currency? Use our API