BNB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $91,413,161,402 | $1,017,859,044 | $593.25 | N/A |
2024-04-29 | $92,231,373,171 | $796,795,163 | $599.58 | $593.25 |
2024-04-28 | $91,640,333,790 | $861,110,797 | $596.40 | $599.58 |
2024-04-27 | $91,947,535,565 | $940,122,409 | $597.88 | $596.40 |
2024-04-26 | $94,529,875,011 | $1,337,858,222 | $614.40 | $597.88 |
2024-04-25 | $93,635,542,240 | $1,951,230,236 | $607.55 | $614.40 |
2024-04-24 | $93,383,801,411 | $1,640,219,504 | $607.00 | $607.55 |
2024-04-23 | $93,140,127,566 | $1,686,206,129 | $605.26 | $607.00 |
2024-04-22 | $89,091,610,680 | $941,957,910 | $578.90 | $605.26 |
2024-04-21 | $87,856,105,613 | $885,801,600 | $570.62 | $578.90 |
2024-04-20 | $85,923,611,883 | $1,703,907,738 | $556.77 | $570.62 |
2024-04-19 | $84,807,720,113 | $1,851,464,362 | $551.58 | $556.77 |
2024-04-18 | $82,333,439,697 | $2,009,266,142 | $535.02 | $551.58 |
2024-04-17 | $82,504,700,022 | $1,724,799,037 | $536.83 | $535.02 |
2024-04-16 | $85,011,167,550 | $1,923,606,614 | $553.30 | $536.83 |
2024-04-15 | $87,408,969,383 | $2,548,769,848 | $567.90 | $553.30 |
2024-04-14 | $86,099,199,590 | $3,926,924,239 | $557.28 | $567.90 |
2024-04-13 | $91,576,948,683 | $3,524,418,375 | $596.66 | $557.28 |
2024-04-12 | $93,147,540,999 | $1,771,383,088 | $605.51 | $596.66 |
2024-04-11 | $93,728,978,737 | $1,756,006,041 | $609.12 | $605.51 |
2024-04-10 | $89,457,255,375 | $1,802,531,702 | $581.16 | $609.12 |
2024-04-09 | $90,363,296,271 | $1,495,830,970 | $587.46 | $581.16 |
2024-04-08 | $89,964,937,319 | $676,313,896 | $584.30 | $587.46 |
2024-04-07 | $90,006,788,488 | $775,436,632 | $585.39 | $584.30 |
2024-04-06 | $89,285,197,820 | $1,806,671,109 | $580.07 | $585.39 |
2024-04-05 | $90,093,875,528 | $2,275,897,557 | $585.57 | $580.07 |
2024-04-04 | $86,761,624,020 | $1,854,083,310 | $563.60 | $585.57 |
2024-04-03 | $84,673,062,504 | $2,713,113,954 | $550.86 | $563.60 |
2024-04-02 | $89,063,444,406 | $1,826,009,070 | $577.96 | $550.86 |
2024-04-01 | $93,359,245,454 | $1,048,614,404 | $606.63 | $577.96 |
2024-03-31 | $92,468,814,502 | $1,438,092,187 | $601.21 | $606.63 |
Want data in another currency? Use our API