BNB Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-04-06	$82,032,211,835	$610,987,259	N/A
2026-04-05	$80,890,979,537	$495,007,925	$601.53
2026-04-04	$80,200,003,776	$616,532,497	$593.37
2026-04-03	$79,535,583,507	$1,566,389,737	$588.10
2026-04-02	$83,268,972,735	$1,057,348,941	$583.23
2026-04-01	$84,079,306,293	$1,116,226,014	$610.73
2026-03-31	$82,993,307,408	$914,704,818	$616.77
2026-03-30	$82,611,194,532	$729,996,347	$608.60
2026-03-29	$83,244,498,612	$657,828,398	$605.69
2026-03-28	$83,593,345,119	$971,768,712	$610.46
2026-03-27	$85,772,548,375	$913,034,607	$613.17
2026-03-26	$88,262,637,760	$1,021,964,769	$628.92
2026-03-25	$87,029,448,211	$978,215,304	$647.32
2026-03-24	$87,032,729,470	$1,699,315,951	$638.27
2026-03-23	$85,414,472,214	$954,773,587	$638.70
2026-03-22	$86,103,357,203	$574,119,351	$626.24
2026-03-21	$87,555,139,153	$959,576,064	$629.59
2026-03-20	$87,094,846,579	$1,092,257,057	$642.28
2026-03-19	$88,894,942,914	$1,250,510,505	$638.95
2026-03-18	$91,169,357,011	$1,173,435,903	$651.89