BMCHAIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $81,579 | $4.69 | N/A |
2024-04-26 | $0.000000000000000000 | $88,965 | $4.65 | $4.69 |
2024-04-25 | $0.000000000000000000 | $88,964 | $4.65 | $4.65 |
2024-04-24 | $0.000000000000000000 | $90,910 | $4.65 | $4.65 |
2024-04-23 | $0.000000000000000000 | $86,892 | $4.66 | $4.65 |
2024-04-22 | $0.000000000000000000 | $114,625 | $4.70 | $4.66 |
2024-04-21 | $0.000000000000000000 | $113,924 | $4.69 | $4.70 |
2024-04-20 | $0.000000000000000000 | $114,975 | $4.70 | $4.69 |
2024-04-19 | $0.000000000000000000 | $115,171 | $4.69 | $4.70 |
2024-04-18 | $0.000000000000000000 | $114,723 | $4.69 | $4.69 |
2024-04-17 | $0.000000000000000000 | $115,891 | $4.69 | $4.69 |
2024-04-16 | $0.000000000000000000 | $104,507 | $4.69 | $4.69 |
2024-04-15 | $0.000000000000000000 | $55,580 | $4.70 | $4.69 |
2024-04-14 | $0.000000000000000000 | $53,906 | $4.70 | $4.70 |
2024-04-13 | $0.000000000000000000 | $63,235 | $4.72 | $4.70 |
2024-04-12 | $0.000000000000000000 | $70,383 | $4.71 | $4.72 |
2024-04-11 | $0.000000000000000000 | $71,346 | $4.71 | $4.71 |
2024-04-10 | $0.000000000000000000 | $71,408 | $4.72 | $4.71 |
2024-04-09 | $0.000000000000000000 | $70,508 | $4.72 | $4.72 |
2024-04-08 | $0.000000000000000000 | $71,375 | $4.72 | $4.72 |
2024-04-07 | $0.000000000000000000 | $71,143 | $4.71 | $4.72 |
2024-04-06 | $0.000000000000000000 | $71,227 | $4.72 | $4.71 |
2024-04-05 | $0.000000000000000000 | $70,213 | $4.72 | $4.72 |
2024-04-04 | $0.000000000000000000 | $70,852 | $4.71 | $4.72 |
2024-04-03 | $0.000000000000000000 | $71,649 | $4.72 | $4.71 |
2024-04-02 | $0.000000000000000000 | $70,696 | $4.72 | $4.72 |
2024-04-01 | $0.000000000000000000 | $69,290 | $4.72 | $4.72 |
2024-03-31 | $0.000000000000000000 | $70,883 | $4.72 | $4.72 |
2024-03-30 | $0.000000000000000000 | $71,988 | $4.72 | $4.72 |
2024-03-29 | $0.000000000000000000 | $70,505 | $4.71 | $4.72 |
2024-03-28 | $0.000000000000000000 | $70,885 | $4.71 | $4.71 |
Want data in another currency? Use our API