Blurt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $73.20 | $0.00207949 | N/A |
2024-06-03 | $0.000000000000000000 | $101.94 | $0.00204613 | $0.00207949 |
2024-06-02 | $0.000000000000000000 | $11.89 | $0.00197270 | $0.00204613 |
2024-06-01 | $0.000000000000000000 | $11.89 | $0.00197270 | $0.00197270 |
2024-05-30 | $0.000000000000000000 | $24.73 | $0.00197867 | $0.00197270 |
2024-05-29 | $0.000000000000000000 | $24.73 | $0.00197867 | $0.00197867 |
2024-05-28 | $0.000000000000000000 | $21.40 | $0.00203913 | $0.00197867 |
2024-05-27 | $0.000000000000000000 | $38.09 | $0.00202608 | $0.00203913 |
2024-05-26 | $0.000000000000000000 | $15.24 | $0.00192123 | $0.00202608 |
2024-05-25 | $0.000000000000000000 | $33.52 | $0.00192920 | $0.00192123 |
2024-05-24 | $0.000000000000000000 | $34.45 | $0.00190907 | $0.00192920 |
2024-05-23 | $0.000000000000000000 | $35.41 | $0.00197850 | $0.00190907 |
2024-05-22 | $0.000000000000000000 | $35.41 | $0.00197850 | $0.00197850 |
2024-05-21 | $0.000000000000000000 | $278.19 | $0.00200648 | $0.00197850 |
2024-05-20 | $0.000000000000000000 | $96.49 | $0.00192982 | $0.00200648 |
2024-05-19 | $0.000000000000000000 | $57.98 | $0.00196605 | $0.00192982 |
2024-05-18 | $0.000000000000000000 | $47.73 | $0.00197088 | $0.00196605 |
2024-05-17 | $0.000000000000000000 | $10.40 | $0.00215366 | $0.00197088 |
2024-05-16 | $0.000000000000000000 | $64.68 | $0.00218077 | $0.00215366 |
2024-05-15 | $0.000000000000000000 | $31.82 | $0.00203207 | $0.00218077 |
2024-05-14 | $0.000000000000000000 | $20.48 | $0.00208766 | $0.00203207 |
2024-05-13 | $0.000000000000000000 | $331.31 | $0.00211756 | $0.00208766 |
2024-05-12 | $0.000000000000000000 | $330.03 | $0.00210937 | $0.00211756 |
2024-05-11 | $0.000000000000000000 | $9.30 | $0.00205201 | $0.00210937 |
2024-05-10 | $0.000000000000000000 | $9.11 | $0.00189755 | $0.00205201 |
2024-05-09 | $0.000000000000000000 | $22.16 | $0.00203312 | $0.00189755 |
2024-05-08 | $0.000000000000000000 | $22.03 | $0.00202125 | $0.00203312 |
2024-05-07 | $0.000000000000000000 | $106.46 | $0.00216039 | $0.00202125 |
2024-05-06 | $0.000000000000000000 | $106.33 | $0.00215774 | $0.00216039 |
Want data in another currency? Use our API