Blue Whale USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $601,035 | $2,083.00 | $0.00002505 | N/A |
2024-05-16 | $603,837 | $14,249.28 | $0.00002514 | $0.00002505 |
2024-05-15 | $598,189 | $2,331.13 | $0.00002486 | $0.00002514 |
2024-05-14 | $654,284 | $13,041.47 | $0.00002726 | $0.00002486 |
2024-05-13 | $656,091 | $229,618 | $0.00002736 | $0.00002726 |
2024-05-12 | $666,922 | $573,456 | $0.00002768 | $0.00002736 |
2024-05-11 | $630,118 | $7,958.25 | $0.00002633 | $0.00002768 |
2024-05-10 | $655,277 | $22,376 | $0.00002718 | $0.00002633 |
2024-05-09 | $792,482 | $33,223 | $0.00003299 | $0.00002718 |
2024-05-08 | $512,210 | $9,284.01 | $0.00002134 | $0.00003299 |
2024-05-07 | $592,864 | $15,739.58 | $0.00002470 | $0.00002134 |
2024-05-06 | $576,132 | $8,550.54 | $0.00002402 | $0.00002470 |
2024-05-05 | $655,177 | $13,561.09 | $0.00002730 | $0.00002402 |
2024-05-04 | $707,115 | $9,379.60 | $0.00002951 | $0.00002730 |
2024-05-03 | $713,122 | $50,068 | $0.00002953 | $0.00002951 |
2024-05-02 | $671,592 | $37,055 | $0.00002798 | $0.00002953 |
2024-05-01 | $743,286 | $14,139.30 | $0.00003090 | $0.00002798 |
2024-04-30 | $658,128 | $8,914.06 | $0.00002740 | $0.00003090 |
2024-04-29 | $764,616 | $2,426.83 | $0.00003161 | $0.00002740 |
2024-04-28 | $765,188 | $3,307.29 | $0.00003190 | $0.00003161 |
2024-04-27 | $804,236 | $16,310.05 | $0.00003351 | $0.00003190 |
2024-04-26 | $758,879 | $4,720.85 | $0.00003162 | $0.00003351 |
2024-04-25 | $791,650 | $5,460.92 | $0.00003299 | $0.00003162 |
2024-04-24 | $793,017 | $5,660.72 | $0.00003304 | $0.00003299 |
2024-04-23 | $769,149 | $7,252.81 | $0.00003179 | $0.00003304 |
2024-04-22 | $714,238 | $4,901.21 | $0.00002977 | $0.00003179 |
2024-04-21 | $703,891 | $260,813 | $0.00002946 | $0.00002977 |
2024-04-20 | $687,519 | $5,853.52 | $0.00002856 | $0.00002946 |
2024-04-19 | $687,835 | $12,636.11 | $0.00002840 | $0.00002856 |
2024-04-18 | $766,232 | $47,442 | $0.00003173 | $0.00002840 |
2024-04-17 | $782,355 | $50,825 | $0.00003260 | $0.00003173 |
Want data in another currency? Use our API