Blox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $210,394,457 | $216,798 | $0.302743 | N/A |
2024-05-01 | $207,580,842 | $200,597 | $0.308388 | $0.302743 |
2024-04-30 | $267,026,832 | $203,077 | $0.395751 | $0.308388 |
2024-04-29 | $301,069,188 | $296,643 | $0.446727 | $0.395751 |
2024-04-28 | $237,551,674 | $226,491 | $0.352148 | $0.446727 |
2024-04-27 | $224,380,149 | $226,771 | $0.331731 | $0.352148 |
2024-04-26 | $216,444,859 | $261,063 | $0.320927 | $0.331731 |
2024-04-25 | $234,720,969 | $207,411 | $0.349298 | $0.320927 |
2024-04-24 | $225,740,645 | $191,705 | $0.334639 | $0.349298 |
2024-04-23 | $223,349,927 | $235,948 | $0.331047 | $0.334639 |
2024-04-22 | $225,127,523 | $234,408 | $0.333732 | $0.331047 |
2024-04-21 | $250,324,410 | $296,061 | $0.371450 | $0.333732 |
2024-04-20 | $224,870,877 | $259,564 | $0.333431 | $0.371450 |
2024-04-19 | $215,276,142 | $200,378 | $0.318997 | $0.333431 |
2024-04-18 | $241,034,186 | $282,865 | $0.357315 | $0.318997 |
2024-04-17 | $219,955,195 | $161,628 | $0.326188 | $0.357315 |
2024-04-16 | $291,822,904 | $283,177 | $0.462325 | $0.326188 |
2024-04-15 | $309,410,474 | $216,283 | $0.458189 | $0.462325 |
2024-04-14 | $298,927,382 | $228,948 | $0.440901 | $0.458189 |
2024-04-13 | $339,370,565 | $243,707 | $0.503123 | $0.440901 |
2024-04-12 | $325,411,376 | $322,607 | $0.482838 | $0.503123 |
2024-04-11 | $373,840,961 | $228,826 | $0.554302 | $0.482838 |
2024-04-10 | $344,505,445 | $310,221 | $0.485023 | $0.554302 |
2024-04-09 | $380,435,376 | $381,395 | $0.563989 | $0.485023 |
2024-04-08 | $430,005,301 | $340,708 | $0.637442 | $0.563989 |
2024-04-07 | $339,134,293 | $225,522 | $0.422712 | $0.637442 |
2024-04-06 | $285,978,424 | $230,631 | $0.423936 | $0.422712 |
2024-04-05 | $357,854,757 | $302,227 | $0.528157 | $0.423936 |
2024-04-04 | $333,549,367 | $225,650 | $0.489257 | $0.528157 |
2024-04-03 | $442,698,829 | $344,698 | $0.656259 | $0.489257 |
2024-04-02 | $396,481,210 | $266,834 | $0.587151 | $0.656259 |
Want data in another currency? Use our API