Bloktopia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $528,063 | $0.00153519 | N/A |
2024-05-02 | $0.000000000000000000 | $878,648 | $0.00146185 | $0.00153519 |
2024-05-01 | $0.000000000000000000 | $483,545 | $0.00140025 | $0.00146185 |
2024-04-30 | $0.000000000000000000 | $505,123 | $0.00144338 | $0.00140025 |
2024-04-29 | $0.000000000000000000 | $411,526 | $0.00149784 | $0.00144338 |
2024-04-28 | $0.000000000000000000 | $383,425 | $0.00147455 | $0.00149784 |
2024-04-27 | $0.000000000000000000 | $504,379 | $0.00148912 | $0.00147455 |
2024-04-26 | $0.000000000000000000 | $494,810 | $0.00154106 | $0.00148912 |
2024-04-25 | $0.000000000000000000 | $604,621 | $0.00154123 | $0.00154106 |
2024-04-24 | $0.000000000000000000 | $458,981 | $0.00160720 | $0.00154123 |
2024-04-23 | $0.000000000000000000 | $567,533 | $0.00166375 | $0.00160720 |
2024-04-22 | $0.000000000000000000 | $522,635 | $0.00161088 | $0.00166375 |
2024-04-21 | $0.000000000000000000 | $506,041 | $0.00163567 | $0.00161088 |
2024-04-20 | $0.000000000000000000 | $797,223 | $0.00157206 | $0.00163567 |
2024-04-19 | $0.000000000000000000 | $603,556 | $0.00154382 | $0.00157206 |
2024-04-18 | $0.000000000000000000 | $607,899 | $0.00144251 | $0.00154382 |
2024-04-17 | $0.000000000000000000 | $701,003 | $0.00154498 | $0.00144251 |
2024-04-16 | $0.000000000000000000 | $764,615 | $0.00154708 | $0.00154498 |
2024-04-15 | $0.000000000000000000 | $734,378 | $0.00157599 | $0.00154708 |
2024-04-14 | $0.000000000000000000 | $1,202,708 | $0.00144204 | $0.00157599 |
2024-04-13 | $0.000000000000000000 | $1,322,437 | $0.00166377 | $0.00144204 |
2024-04-12 | $0.000000000000000000 | $861,874 | $0.00189651 | $0.00166377 |
2024-04-11 | $0.000000000000000000 | $718,877 | $0.00197238 | $0.00189651 |
2024-04-10 | $0.000000000000000000 | $799,989 | $0.00199321 | $0.00197238 |
2024-04-09 | $0.000000000000000000 | $870,028 | $0.00207031 | $0.00199321 |
2024-04-08 | $0.000000000000000000 | $985,913 | $0.00203065 | $0.00207031 |
2024-04-07 | $0.000000000000000000 | $761,791 | $0.00203561 | $0.00203065 |
2024-04-06 | $0.000000000000000000 | $931,306 | $0.00201470 | $0.00203561 |
2024-04-05 | $0.000000000000000000 | $1,743,074 | $0.00212074 | $0.00201470 |
2024-04-04 | $0.000000000000000000 | $1,814,063 | $0.00212147 | $0.00212074 |
Want data in another currency? Use our API