BlocX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $442,488 | $3,553.21 | $0.00047138 | N/A |
2024-05-10 | $485,928 | $1,074.35 | $0.00051869 | $0.00047138 |
2024-05-09 | $466,692 | $4,333.98 | $0.00049758 | $0.00051869 |
2024-05-08 | $490,495 | $4,070.48 | $0.00052275 | $0.00049758 |
2024-05-07 | $469,349 | $805.54 | $0.00050031 | $0.00052275 |
2024-05-06 | $479,222 | $2,455.31 | $0.00051131 | $0.00050031 |
2024-05-05 | $473,950 | $2,582.44 | $0.00050492 | $0.00051131 |
2024-05-04 | $508,106 | $1,202.56 | $0.00054204 | $0.00050492 |
2024-05-03 | $491,702 | $3,695.68 | $0.00052402 | $0.00054204 |
2024-05-02 | $459,865 | $1,958.61 | $0.00048831 | $0.00052402 |
2024-05-01 | $454,776 | $2,932.28 | $0.00048405 | $0.00048831 |
2024-04-30 | $445,479 | $22,765 | $0.00047312 | $0.00048405 |
2024-04-29 | $565,793 | $3,118.98 | $0.00060329 | $0.00047312 |
2024-04-28 | $613,010 | $845.43 | $0.00065398 | $0.00060329 |
2024-04-27 | $615,637 | $3,730.29 | $0.00065587 | $0.00065398 |
2024-04-26 | $613,793 | $3,500.75 | $0.00065408 | $0.00065587 |
2024-04-25 | $657,128 | $2,451.86 | $0.00070110 | $0.00065408 |
2024-04-24 | $657,721 | $2,754.57 | $0.00070085 | $0.00070110 |
2024-04-23 | $654,133 | $78,707 | $0.00069974 | $0.00070085 |
2024-04-22 | $907,395 | $3,055.30 | $0.00096587 | $0.00069974 |
2024-04-21 | $947,918 | $11,161.03 | $0.00100997 | $0.00096587 |
2024-04-20 | $946,603 | $7,255.42 | $0.00100739 | $0.00100997 |
2024-04-19 | $851,645 | $2,896.00 | $0.00090790 | $0.00100739 |
2024-04-18 | $809,266 | $2,691.96 | $0.00086207 | $0.00090790 |
2024-04-17 | $796,790 | $1,677.26 | $0.00084926 | $0.00086207 |
2024-04-16 | $801,231 | $21,278 | $0.00085477 | $0.00084926 |
2024-04-15 | $958,854 | $27,678 | $0.00102188 | $0.00085477 |
2024-04-14 | $1,155,343 | $10,860.15 | $0.00122161 | $0.00102188 |
2024-04-13 | $1,331,434 | $6,122.09 | $0.00142080 | $0.00122161 |
2024-04-12 | $1,357,450 | $7,407.88 | $0.00144726 | $0.00142080 |
2024-04-11 | $1,254,502 | $1,858.94 | $0.00134169 | $0.00144726 |
Want data in another currency? Use our API