BLOCKv USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $35,230,087 | $207,490 | $0.01068913 | N/A |
2024-07-04 | $37,937,247 | $66,998 | $0.01150091 | $0.01068913 |
2024-07-03 | $39,114,600 | $102,214 | $0.01183831 | $0.01150091 |
2024-07-02 | $37,049,557 | $70,895 | $0.01121611 | $0.01183831 |
2024-07-01 | $34,521,870 | $127,262 | $0.01045828 | $0.01121611 |
2024-06-30 | $31,137,232 | $32,525 | $0.00947546 | $0.01045828 |
2024-06-29 | $29,608,535 | $57,514 | $0.00896342 | $0.00947546 |
2024-06-28 | $26,733,565 | $29,113 | $0.00809824 | $0.00896342 |
2024-06-27 | $25,480,686 | $43,029 | $0.00772172 | $0.00809824 |
2024-06-26 | $27,050,975 | $30,676 | $0.00820520 | $0.00772172 |
2024-06-25 | $24,776,011 | $8,899.90 | $0.00750644 | $0.00820520 |
2024-06-24 | $25,904,317 | $20,312 | $0.00784477 | $0.00750644 |
2024-06-23 | $25,842,171 | $49,329 | $0.00782850 | $0.00784477 |
2024-06-22 | $26,394,525 | $37,695 | $0.00799045 | $0.00782850 |
2024-06-21 | $23,715,197 | $17,319.42 | $0.00718263 | $0.00799045 |
2024-06-20 | $24,120,107 | $19,505.42 | $0.00731669 | $0.00718263 |
2024-06-19 | $24,706,534 | $31,995 | $0.00748367 | $0.00731669 |
2024-06-18 | $26,708,358 | $48,685 | $0.00810061 | $0.00748367 |
2024-06-17 | $30,444,173 | $52,889 | $0.00922220 | $0.00810061 |
2024-06-16 | $28,143,742 | $75,884 | $0.00851544 | $0.00922220 |
2024-06-15 | $24,833,804 | $41,913 | $0.00752393 | $0.00851544 |
2024-06-14 | $22,458,144 | $71,857 | $0.00679570 | $0.00752393 |
2024-06-13 | $27,635,892 | $15,357.84 | $0.00837097 | $0.00679570 |
2024-06-12 | $27,371,300 | $19,178.76 | $0.00829321 | $0.00837097 |
2024-06-11 | $26,705,148 | $23,252 | $0.00808621 | $0.00829321 |
2024-06-10 | $23,688,279 | $19,000.94 | $0.00717454 | $0.00808621 |
2024-06-09 | $25,562,153 | $25,333 | $0.00774297 | $0.00717454 |
2024-06-08 | $26,166,762 | $23,243 | $0.00792712 | $0.00774297 |
2024-06-07 | $26,855,056 | $4,212.08 | $0.00813290 | $0.00792712 |
2024-06-06 | $27,506,238 | $13,315.85 | $0.00833391 | $0.00813290 |
2024-06-05 | $27,196,587 | $19,998.36 | $0.00823545 | $0.00833391 |
Want data in another currency? Use our API