BLOCKv USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $35,285,872 | $88,000 | $0.01069533 | N/A |
2024-05-06 | $39,461,901 | $81,789 | $0.01194412 | $0.01069533 |
2024-05-05 | $36,847,810 | $9,126.04 | $0.01116129 | $0.01194412 |
2024-05-04 | $36,130,179 | $42,000 | $0.01092715 | $0.01116129 |
2024-05-03 | $34,419,146 | $136,953 | $0.01044702 | $0.01092715 |
2024-05-02 | $36,838,848 | $57,907 | $0.01114186 | $0.01044702 |
2024-05-01 | $38,475,183 | $34,363 | $0.01148372 | $0.01114186 |
2024-04-30 | $39,785,601 | $40,790 | $0.01203625 | $0.01148372 |
2024-04-29 | $40,683,886 | $40,373 | $0.01235411 | $0.01203625 |
2024-04-28 | $40,820,866 | $222,149 | $0.01236473 | $0.01235411 |
2024-04-27 | $38,244,313 | $45,950 | $0.01158429 | $0.01236473 |
2024-04-26 | $36,221,818 | $140,920 | $0.01097167 | $0.01158429 |
2024-04-25 | $35,819,692 | $33,059 | $0.01084987 | $0.01097167 |
2024-04-24 | $36,511,414 | $77,366 | $0.01106102 | $0.01084987 |
2024-04-23 | $33,763,530 | $548,398 | $0.01024438 | $0.01106102 |
2024-04-22 | $41,575,880 | $182,437 | $0.01259075 | $0.01024438 |
2024-04-21 | $35,983,354 | $45,531 | $0.01090453 | $0.01259075 |
2024-04-20 | $34,999,427 | $206,896 | $0.01057614 | $0.01090453 |
2024-04-19 | $27,045,655 | $132,787 | $0.00819005 | $0.01057614 |
2024-04-18 | $23,610,016 | $25,619 | $0.00714143 | $0.00819005 |
2024-04-17 | $24,000,290 | $40,108 | $0.00726551 | $0.00714143 |
2024-04-16 | $20,903,737 | $57,002 | $0.00631848 | $0.00726551 |
2024-04-15 | $28,269,862 | $93,834 | $0.00855292 | $0.00631848 |
2024-04-14 | $24,153,029 | $33,247 | $0.00725430 | $0.00855292 |
2024-04-13 | $25,255,059 | $53,908 | $0.00772616 | $0.00725430 |
2024-04-12 | $28,971,744 | $45,253 | $0.00878836 | $0.00772616 |
2024-04-11 | $26,955,093 | $7,326.57 | $0.00817223 | $0.00878836 |
2024-04-10 | $27,154,286 | $23,135 | $0.00822778 | $0.00817223 |
2024-04-09 | $25,646,964 | $55,853 | $0.00776233 | $0.00822778 |
2024-04-08 | $26,373,983 | $17,469.16 | $0.00798874 | $0.00776233 |
2024-04-07 | $28,055,652 | $37,746 | $0.00846731 | $0.00798874 |
Want data in another currency? Use our API