Blocksquare USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $19,299,927 | $741,935 | $0.379519 | N/A |
2024-07-02 | $19,380,891 | $763,929 | $0.380950 | $0.379519 |
2024-07-01 | $18,863,345 | $532,410 | $0.370731 | $0.380950 |
2024-06-30 | $18,387,068 | $619,604 | $0.361912 | $0.370731 |
2024-06-29 | $18,690,938 | $754,432 | $0.367354 | $0.361912 |
2024-06-28 | $17,867,044 | $617,880 | $0.353535 | $0.367354 |
2024-06-27 | $17,550,155 | $643,778 | $0.344972 | $0.353535 |
2024-06-26 | $18,031,913 | $1,079,762 | $0.354705 | $0.344972 |
2024-06-25 | $18,793,920 | $1,149,746 | $0.369760 | $0.354705 |
2024-06-24 | $22,673,141 | $885,616 | $0.448311 | $0.369760 |
2024-06-23 | $23,025,050 | $912,506 | $0.455026 | $0.448311 |
2024-06-22 | $22,758,758 | $875,472 | $0.449556 | $0.455026 |
2024-06-21 | $23,145,461 | $791,244 | $0.457077 | $0.449556 |
2024-06-20 | $23,221,002 | $664,108 | $0.458638 | $0.457077 |
2024-06-19 | $22,211,090 | $743,563 | $0.439527 | $0.458638 |
2024-06-18 | $24,656,786 | $666,945 | $0.487207 | $0.439527 |
2024-06-17 | $26,966,105 | $714,586 | $0.532840 | $0.487207 |
2024-06-16 | $26,449,734 | $882,012 | $0.524720 | $0.532840 |
2024-06-15 | $24,717,569 | $701,698 | $0.490623 | $0.524720 |
2024-06-14 | $24,210,246 | $732,588 | $0.480059 | $0.490623 |
2024-06-13 | $27,575,946 | $765,188 | $0.547025 | $0.480059 |
2024-06-12 | $27,481,136 | $1,063,656 | $0.546191 | $0.547025 |
2024-06-11 | $29,706,773 | $1,035,982 | $0.588479 | $0.546191 |
2024-06-10 | $30,220,595 | $1,149,292 | $0.599516 | $0.588479 |
2024-06-09 | $31,430,518 | $1,123,269 | $0.620027 | $0.599516 |
2024-06-08 | $33,015,956 | $1,115,059 | $0.653426 | $0.620027 |
2024-06-07 | $35,755,021 | $1,370,678 | $0.709735 | $0.653426 |
2024-06-06 | $36,071,830 | $910,844 | $0.715480 | $0.709735 |
2024-06-05 | $36,892,216 | $1,173,152 | $0.734693 | $0.715480 |
2024-06-04 | $35,251,915 | $868,192 | $0.702433 | $0.734693 |
2024-06-03 | $35,300,962 | $609,386 | $0.705824 | $0.702433 |
Want data in another currency? Use our API