Blocksquare USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $28,641,234 | $767,694 | $0.581349 | N/A |
2024-05-01 | $28,263,719 | $696,609 | $0.573311 | $0.581349 |
2024-04-30 | $30,462,841 | $849,182 | $0.619936 | $0.573311 |
2024-04-29 | $30,802,774 | $673,729 | $0.625681 | $0.619936 |
2024-04-28 | $29,504,857 | $947,926 | $0.598486 | $0.625681 |
2024-04-27 | $29,191,740 | $817,130 | $0.593220 | $0.598486 |
2024-04-26 | $30,210,316 | $934,212 | $0.616819 | $0.593220 |
2024-04-25 | $30,188,775 | $1,014,672 | $0.616005 | $0.616819 |
2024-04-24 | $31,903,187 | $1,041,257 | $0.650843 | $0.616005 |
2024-04-23 | $34,091,280 | $1,093,585 | $0.698679 | $0.650843 |
2024-04-22 | $33,229,034 | $640,369 | $0.679912 | $0.698679 |
2024-04-21 | $33,042,503 | $782,264 | $0.677206 | $0.679912 |
2024-04-20 | $32,665,123 | $1,151,080 | $0.667263 | $0.677206 |
2024-04-19 | $31,303,654 | $1,125,346 | $0.640087 | $0.667263 |
2024-04-18 | $28,604,826 | $1,338,110 | $0.580682 | $0.640087 |
2024-04-17 | $31,597,229 | $994,223 | $0.645904 | $0.580682 |
2024-04-16 | $33,202,298 | $972,199 | $0.678257 | $0.645904 |
2024-04-15 | $34,208,022 | $955,259 | $0.699632 | $0.678257 |
2024-04-14 | $32,735,393 | $1,030,972 | $0.668500 | $0.699632 |
2024-04-13 | $34,419,968 | $1,375,468 | $0.707778 | $0.668500 |
2024-04-12 | $34,826,161 | $1,305,921 | $0.715433 | $0.707778 |
2024-04-11 | $40,394,679 | $982,005 | $0.830048 | $0.715433 |
2024-04-10 | $38,171,487 | $880,759 | $0.788355 | $0.830048 |
2024-04-09 | $39,546,779 | $1,025,157 | $0.815289 | $0.788355 |
2024-04-08 | $37,814,168 | $757,604 | $0.779506 | $0.815289 |
2024-04-07 | $34,685,477 | $571,094 | $0.715344 | $0.779506 |
2024-04-06 | $34,896,543 | $1,633,466 | $0.718478 | $0.715344 |
2024-04-05 | $39,851,432 | $1,364,743 | $0.822250 | $0.718478 |
2024-04-04 | $38,254,232 | $1,300,620 | $0.788560 | $0.822250 |
2024-04-03 | $34,348,734 | $981,013 | $0.718873 | $0.788560 |
2024-04-02 | $36,534,381 | $986,762 | $0.775436 | $0.718873 |
Want data in another currency? Use our API