BlockGames USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $11,462,253 | $1,162,242 | $0.084531 | N/A |
2024-05-19 | $11,952,559 | $1,022,942 | $0.087740 | $0.084531 |
2024-05-18 | $12,405,511 | $1,303,581 | $0.091146 | $0.087740 |
2024-05-17 | $13,027,523 | $1,446,715 | $0.095745 | $0.091146 |
2024-05-16 | $14,479,066 | $3,673,166 | $0.106499 | $0.095745 |
2024-05-15 | $11,094,289 | $1,357,471 | $0.081453 | $0.106499 |
2024-05-14 | $11,419,578 | $1,181,218 | $0.083980 | $0.081453 |
2024-05-13 | $11,641,796 | $1,529,617 | $0.085557 | $0.083980 |
2024-05-12 | $12,830,618 | $3,248,021 | $0.093358 | $0.085557 |
2024-05-11 | $11,410,948 | $1,391,884 | $0.083978 | $0.093358 |
2024-05-10 | $12,356,581 | $1,310,784 | $0.090924 | $0.083978 |
2024-05-09 | $12,531,898 | $1,374,889 | $0.092003 | $0.090924 |
2024-05-08 | $0.000000000000000000 | $1,641,675 | $0.111880 | $0.092003 |
2024-05-07 | $0.000000000000000000 | $2,092,107 | $0.111564 | $0.111880 |
2024-05-06 | $0.000000000000000000 | $1,795,989 | $0.107824 | $0.111564 |
2024-05-05 | $0.000000000000000000 | $1,735,016 | $0.110069 | $0.107824 |
2024-05-04 | $0.000000000000000000 | $2,224,696 | $0.118498 | $0.110069 |
2024-05-03 | $0.000000000000000000 | $1,654,201 | $0.120724 | $0.118498 |
2024-05-02 | $0.000000000000000000 | $2,569,165 | $0.132751 | $0.120724 |
2024-05-01 | $0.000000000000000000 | $4,491,225 | $0.127065 | $0.132751 |
2024-04-30 | $0.000000000000000000 | $3,282,800 | $0.138683 | $0.127065 |
2024-04-29 | $0.000000000000000000 | $1,590,106 | $0.110242 | $0.138683 |
2024-04-28 | $0.000000000000000000 | $3,122,600 | $0.120601 | $0.110242 |
2024-04-27 | $0.000000000000000000 | $2,411,622 | $0.105870 | $0.120601 |
2024-04-26 | $0.000000000000000000 | $2,417,369 | $0.121855 | $0.105870 |
2024-04-25 | $0.000000000000000000 | $2,800,155 | $0.149831 | $0.121855 |
2024-04-24 | $0.000000000000000000 | $1,720,134 | $0.136984 | $0.149831 |
2024-04-23 | $0.000000000000000000 | $2,623,340 | $0.148701 | $0.136984 |
2024-04-22 | $0.000000000000000000 | $1,566,125 | $0.136627 | $0.148701 |
2024-04-21 | $0.000000000000000000 | $1,953,430 | $0.151521 | $0.136627 |
2024-04-20 | $0.000000000000000000 | $2,054,788 | $0.145322 | $0.151521 |
Want data in another currency? Use our API