BlockchainSpace USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,976,688 | $38,746 | $0.00446804 | N/A |
2024-05-03 | $1,990,883 | $39,344 | $0.00449648 | $0.00446804 |
2024-05-02 | $2,156,423 | $40,410 | $0.00485533 | $0.00449648 |
2024-05-01 | $2,161,120 | $40,613 | $0.00486073 | $0.00485533 |
2024-04-30 | $2,220,123 | $53,714 | $0.00501089 | $0.00486073 |
2024-04-29 | $2,280,662 | $46,294 | $0.00514580 | $0.00501089 |
2024-04-28 | $2,277,019 | $43,910 | $0.00513937 | $0.00514580 |
2024-04-27 | $2,242,817 | $34,898 | $0.00506491 | $0.00513937 |
2024-04-26 | $2,240,690 | $31,618 | $0.00506011 | $0.00506491 |
2024-04-25 | $2,238,113 | $42,349 | $0.00505335 | $0.00506011 |
2024-04-24 | $2,265,369 | $49,799 | $0.00511843 | $0.00505335 |
2024-04-23 | $2,267,053 | $45,091 | $0.00511628 | $0.00511843 |
2024-04-22 | $2,291,799 | $32,672 | $0.00517989 | $0.00511628 |
2024-04-21 | $2,300,645 | $39,848 | $0.00519628 | $0.00517989 |
2024-04-20 | $2,336,478 | $46,682 | $0.00526943 | $0.00519628 |
2024-04-19 | $2,334,417 | $42,320 | $0.00527173 | $0.00526943 |
2024-04-18 | $2,333,820 | $31,583 | $0.00526416 | $0.00527173 |
2024-04-17 | $2,364,422 | $37,842 | $0.00533877 | $0.00526416 |
2024-04-16 | $2,510,917 | $39,916 | $0.00566810 | $0.00533877 |
2024-04-15 | $2,552,600 | $37,138 | $0.00576527 | $0.00566810 |
2024-04-14 | $2,621,470 | $35,978 | $0.00591755 | $0.00576527 |
2024-04-13 | $2,626,257 | $66,551 | $0.00592922 | $0.00591755 |
2024-04-12 | $2,821,625 | $96,027 | $0.00636858 | $0.00592922 |
2024-04-11 | $2,574,437 | $44,955 | $0.00580876 | $0.00636858 |
2024-04-10 | $2,591,267 | $70,599 | $0.00584922 | $0.00580876 |
2024-04-09 | $2,586,138 | $31,946 | $0.00583916 | $0.00584922 |
2024-04-08 | $2,605,641 | $32,980 | $0.00587906 | $0.00583916 |
2024-04-07 | $2,669,391 | $37,705 | $0.00604488 | $0.00587906 |
2024-04-06 | $2,643,865 | $44,704 | $0.00597011 | $0.00604488 |
2024-04-05 | $2,651,218 | $38,400 | $0.00599184 | $0.00597011 |
2024-04-04 | $2,688,328 | $43,073 | $0.00606241 | $0.00599184 |
Want data in another currency? Use our API