Blockchain Monster Hunt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $1,478,062 | $15,165.71 | $0.00623336 | N/A |
2024-04-27 | $1,471,371 | $14,761.00 | $0.00622525 | $0.00623336 |
2024-04-26 | $1,500,249 | $16,819.82 | $0.00635309 | $0.00622525 |
2024-04-25 | $1,477,085 | $14,523.89 | $0.00629021 | $0.00635309 |
2024-04-24 | $1,499,477 | $14,719.15 | $0.00634948 | $0.00629021 |
2024-04-23 | $1,494,425 | $14,501.38 | $0.00633123 | $0.00634948 |
2024-04-22 | $1,456,330 | $14,205.42 | $0.00616956 | $0.00633123 |
2024-04-21 | $1,462,790 | $17,111.68 | $0.00617643 | $0.00616956 |
2024-04-20 | $1,437,524 | $9,709.70 | $0.00608071 | $0.00617643 |
2024-04-19 | $1,421,396 | $15,557.71 | $0.00602488 | $0.00608071 |
2024-04-18 | $1,393,665 | $15,501.64 | $0.00590265 | $0.00602488 |
2024-04-17 | $1,425,982 | $15,063.48 | $0.00603946 | $0.00590265 |
2024-04-16 | $1,444,116 | $14,408.99 | $0.00611438 | $0.00603946 |
2024-04-15 | $1,462,689 | $14,660.52 | $0.00619632 | $0.00611438 |
2024-04-14 | $1,448,760 | $18,466.21 | $0.00612458 | $0.00619632 |
2024-04-13 | $1,574,710 | $20,795 | $0.00669974 | $0.00612458 |
2024-04-12 | $1,598,883 | $13,929.59 | $0.00674912 | $0.00669974 |
2024-04-11 | $1,611,194 | $16,225.05 | $0.00679332 | $0.00674912 |
2024-04-10 | $1,563,201 | $14,300.46 | $0.00663191 | $0.00679332 |
2024-04-09 | $1,626,353 | $16,087.97 | $0.00684101 | $0.00663191 |
2024-04-08 | $1,591,050 | $15,871.43 | $0.00676212 | $0.00684101 |
2024-04-07 | $1,604,697 | $16,163.39 | $0.00678574 | $0.00676212 |
2024-04-06 | $1,589,124 | $13,287.97 | $0.00672926 | $0.00678574 |
2024-04-05 | $1,632,508 | $15,700.09 | $0.00692130 | $0.00672926 |
2024-04-04 | $1,579,445 | $15,805.14 | $0.00669081 | $0.00692130 |
2024-04-03 | $1,580,648 | $16,691.31 | $0.00667618 | $0.00669081 |
2024-04-02 | $1,681,930 | $16,501.62 | $0.00711464 | $0.00667618 |
2024-04-01 | $1,754,536 | $14,664.15 | $0.00746397 | $0.00711464 |
2024-03-31 | $1,773,290 | $18,436.01 | $0.00747721 | $0.00746397 |
2024-03-30 | $1,805,054 | $20,350 | $0.00763177 | $0.00747721 |
2024-03-29 | $1,719,428 | $23,701 | $0.00731939 | $0.00763177 |
Want data in another currency? Use our API