Blockchain Brawlers USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $7,747,907 | $1,637,381 | $0.00772582 | N/A |
2024-05-01 | $8,622,748 | $1,704,772 | $0.00859429 | $0.00772582 |
2024-04-30 | $8,278,357 | $1,393,128 | $0.00828219 | $0.00859429 |
2024-04-29 | $8,778,634 | $1,382,891 | $0.00879055 | $0.00828219 |
2024-04-28 | $9,051,137 | $1,407,286 | $0.00906170 | $0.00879055 |
2024-04-27 | $9,333,098 | $1,514,104 | $0.00933739 | $0.00906170 |
2024-04-26 | $9,619,916 | $1,744,025 | $0.00954876 | $0.00933739 |
2024-04-25 | $9,453,413 | $1,894,070 | $0.00945724 | $0.00954876 |
2024-04-24 | $9,656,035 | $1,915,208 | $0.00965888 | $0.00945724 |
2024-04-23 | $9,864,849 | $2,448,986 | $0.00987985 | $0.00965888 |
2024-04-22 | $11,216,532 | $3,535,853 | $0.01116719 | $0.00987985 |
2024-04-21 | $7,669,459 | $1,434,313 | $0.00764457 | $0.01116719 |
2024-04-20 | $7,537,848 | $1,605,058 | $0.00753374 | $0.00764457 |
2024-04-19 | $7,740,850 | $1,453,764 | $0.00775168 | $0.00753374 |
2024-04-18 | $7,528,118 | $1,531,397 | $0.00747787 | $0.00775168 |
2024-04-17 | $7,699,716 | $212,565 | $0.00769510 | $0.00747787 |
2024-04-16 | $8,125,719 | $1,572,355 | $0.00812696 | $0.00769510 |
2024-04-15 | $8,469,205 | $1,749,799 | $0.00846945 | $0.00812696 |
2024-04-14 | $8,064,272 | $1,805,232 | $0.00788565 | $0.00846945 |
2024-04-13 | $8,966,321 | $1,470,775 | $0.00891824 | $0.00788565 |
2024-04-12 | $9,623,571 | $1,474,888 | $0.00962051 | $0.00891824 |
2024-04-11 | $9,638,285 | $1,384,433 | $0.00963772 | $0.00962051 |
2024-04-10 | $9,667,257 | $1,533,668 | $0.00965950 | $0.00963772 |
2024-04-09 | $9,863,962 | $1,447,230 | $0.00988373 | $0.00965950 |
2024-04-08 | $9,780,581 | $1,312,890 | $0.00979559 | $0.00988373 |
2024-04-07 | $9,835,128 | $1,277,383 | $0.00982637 | $0.00979559 |
2024-04-06 | $9,876,025 | $1,459,399 | $0.00982781 | $0.00982637 |
2024-04-05 | $10,181,805 | $1,787,776 | $0.01016977 | $0.00982781 |
2024-04-04 | $10,080,314 | $1,446,093 | $0.01003942 | $0.01016977 |
2024-04-03 | $10,081,955 | $1,540,809 | $0.01007684 | $0.01003942 |
2024-04-02 | $10,432,560 | $1,438,990 | $0.01042764 | $0.01007684 |
Want data in another currency? Use our API