Blockchain Bets USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $12,180,180 | $91,002 | $0.01387522 | N/A |
2024-05-21 | $11,387,665 | $88,526 | $0.01297484 | $0.01387522 |
2024-05-20 | $9,277,369 | $19,932.25 | $0.01056466 | $0.01297484 |
2024-05-19 | $9,380,083 | $26,813 | $0.01065473 | $0.01056466 |
2024-05-18 | $9,422,466 | $45,409 | $0.01074709 | $0.01065473 |
2024-05-17 | $8,740,057 | $23,274 | $0.00996777 | $0.01074709 |
2024-05-16 | $9,470,913 | $43,631 | $0.01077617 | $0.00996777 |
2024-05-15 | $8,914,997 | $34,373 | $0.01027245 | $0.01077617 |
2024-05-14 | $9,298,578 | $56,594 | $0.01058866 | $0.01027245 |
2024-05-13 | $9,863,075 | $24,668 | $0.01124436 | $0.01058866 |
2024-05-12 | $10,242,347 | $24,777 | $0.01167226 | $0.01124436 |
2024-05-11 | $10,175,516 | $40,694 | $0.01159701 | $0.01167226 |
2024-05-10 | $10,788,274 | $60,446 | $0.01230853 | $0.01159701 |
2024-05-09 | $11,506,914 | $225,053 | $0.01312030 | $0.01230853 |
2024-05-08 | $14,021,416 | $27,278 | $0.01595565 | $0.01312030 |
2024-05-07 | $14,051,355 | $30,248 | $0.01601087 | $0.01595565 |
2024-05-06 | $15,223,569 | $27,203 | $0.01736234 | $0.01601087 |
2024-05-05 | $14,899,210 | $20,443 | $0.01699143 | $0.01736234 |
2024-05-04 | $15,217,239 | $48,716 | $0.01731339 | $0.01699143 |
2024-05-03 | $13,591,486 | $64,088 | $0.01548732 | $0.01731339 |
2024-05-02 | $13,607,895 | $89,047 | $0.01547412 | $0.01548732 |
2024-05-01 | $14,534,460 | $63,283 | $0.01656022 | $0.01547412 |
2024-04-30 | $15,932,418 | $27,074 | $0.01814731 | $0.01656022 |
2024-04-29 | $15,824,002 | $59,201 | $0.01802587 | $0.01814731 |
2024-04-28 | $16,104,811 | $65,695 | $0.01836953 | $0.01802587 |
2024-04-27 | $15,427,770 | $66,639 | $0.01757804 | $0.01836953 |
2024-04-26 | $15,803,781 | $14,699.29 | $0.01800646 | $0.01757804 |
2024-04-25 | $16,112,031 | $37,851 | $0.01832574 | $0.01800646 |
2024-04-24 | $16,403,437 | $43,880 | $0.01868969 | $0.01832574 |
2024-04-23 | $16,499,319 | $37,824 | $0.01879544 | $0.01868969 |
2024-04-22 | $16,517,856 | $44,327 | $0.01876232 | $0.01879544 |
Want data in another currency? Use our API