Blockasset USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $17,410,398 | $84,346 | $0.070787 | N/A |
2024-05-02 | $18,043,882 | $94,910 | $0.073043 | $0.070787 |
2024-05-01 | $18,441,721 | $82,748 | $0.074777 | $0.073043 |
2024-04-30 | $20,636,061 | $100,394 | $0.083643 | $0.074777 |
2024-04-29 | $21,855,751 | $68,571 | $0.088947 | $0.083643 |
2024-04-28 | $21,773,164 | $87,188 | $0.088492 | $0.088947 |
2024-04-27 | $20,996,204 | $102,652 | $0.086390 | $0.088492 |
2024-04-26 | $22,824,283 | $108,614 | $0.093526 | $0.086390 |
2024-04-25 | $24,905,638 | $195,671 | $0.102745 | $0.093526 |
2024-04-24 | $28,918,554 | $123,080 | $0.119214 | $0.102745 |
2024-04-23 | $28,264,376 | $215,679 | $0.116665 | $0.119214 |
2024-04-22 | $25,299,002 | $93,056 | $0.104246 | $0.116665 |
2024-04-21 | $25,174,354 | $173,940 | $0.103546 | $0.104246 |
2024-04-20 | $24,184,179 | $217,030 | $0.099350 | $0.103546 |
2024-04-19 | $26,366,760 | $145,545 | $0.108324 | $0.099350 |
2024-04-18 | $23,486,915 | $149,661 | $0.096652 | $0.108324 |
2024-04-17 | $27,149,134 | $244,396 | $0.111834 | $0.096652 |
2024-04-16 | $30,513,022 | $327,704 | $0.124569 | $0.111834 |
2024-04-15 | $33,258,645 | $245,561 | $0.137160 | $0.124569 |
2024-04-14 | $31,283,215 | $388,902 | $0.128326 | $0.137160 |
2024-04-13 | $35,591,999 | $365,017 | $0.146529 | $0.128326 |
2024-04-12 | $41,713,210 | $622,854 | $0.169484 | $0.146529 |
2024-04-11 | $41,298,102 | $296,216 | $0.170245 | $0.169484 |
2024-04-10 | $40,168,497 | $711,000 | $0.165445 | $0.170245 |
2024-04-09 | $45,330,783 | $447,678 | $0.186978 | $0.165445 |
2024-04-08 | $24,675,925 | $46,564 | $0.101603 | $0.186978 |
2024-04-07 | $21,238,385 | $103,076 | $0.088018 | $0.101603 |
2024-04-06 | $18,908,504 | $87,490 | $0.077835 | $0.088018 |
2024-04-05 | $18,356,036 | $76,849 | $0.075691 | $0.077835 |
2024-04-04 | $18,258,249 | $62,145 | $0.075225 | $0.075691 |
2024-04-03 | $18,212,482 | $61,525 | $0.074468 | $0.075225 |
Want data in another currency? Use our API