Blocery USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $183,381 | $0.00555795 | N/A |
2024-05-03 | $0.000000000000000000 | $206,576 | $0.00516551 | $0.00555795 |
2024-05-02 | $0.000000000000000000 | $397,909 | $0.00513051 | $0.00516551 |
2024-05-01 | $0.000000000000000000 | $282,261 | $0.00536951 | $0.00513051 |
2024-04-30 | $0.000000000000000000 | $349,797 | $0.00585070 | $0.00536951 |
2024-04-29 | $0.000000000000000000 | $330,809 | $0.00591343 | $0.00585070 |
2024-04-28 | $0.000000000000000000 | $709,995 | $0.00626767 | $0.00591343 |
2024-04-27 | $0.000000000000000000 | $1,828,618 | $0.00669608 | $0.00626767 |
2024-04-26 | $0.000000000000000000 | $5,265,393 | $0.00746562 | $0.00669608 |
2024-04-25 | $0.000000000000000000 | $3,512,657 | $0.00729122 | $0.00746562 |
2024-04-24 | $0.000000000000000000 | $188,758 | $0.00625622 | $0.00729122 |
2024-04-23 | $0.000000000000000000 | $174,160 | $0.00644526 | $0.00625622 |
2024-04-22 | $0.000000000000000000 | $256,404 | $0.00627176 | $0.00644526 |
2024-04-21 | $0.000000000000000000 | $30,282 | $0.00580984 | $0.00627176 |
2024-04-20 | $0.000000000000000000 | $590,824 | $0.00593569 | $0.00580984 |
2024-04-19 | $0.000000000000000000 | $218,034 | $0.00595917 | $0.00593569 |
2024-04-18 | $0.000000000000000000 | $161,013 | $0.00579106 | $0.00595917 |
2024-04-17 | $0.000000000000000000 | $426,324 | $0.00618599 | $0.00579106 |
2024-04-16 | $0.000000000000000000 | $634,265 | $0.00631563 | $0.00618599 |
2024-04-15 | $0.000000000000000000 | $661,238 | $0.00617100 | $0.00631563 |
2024-04-14 | $0.000000000000000000 | $510,520 | $0.00584083 | $0.00617100 |
2024-04-13 | $0.000000000000000000 | $880,121 | $0.00676261 | $0.00584083 |
2024-04-12 | $0.000000000000000000 | $493,885 | $0.00790501 | $0.00676261 |
2024-04-11 | $0.000000000000000000 | $189,691 | $0.00908661 | $0.00790501 |
2024-04-10 | $0.000000000000000000 | $333,253 | $0.00942000 | $0.00908661 |
2024-04-09 | $0.000000000000000000 | $638,117 | $0.00954689 | $0.00942000 |
2024-04-08 | $0.000000000000000000 | $275,534 | $0.00927724 | $0.00954689 |
2024-04-07 | $0.000000000000000000 | $219,182 | $0.00940277 | $0.00927724 |
2024-04-06 | $0.000000000000000000 | $374,260 | $0.00902228 | $0.00940277 |
2024-04-05 | $0.000000000000000000 | $457,016 | $0.00961554 | $0.00902228 |
2024-04-04 | $0.000000000000000000 | $606,267 | $0.00953992 | $0.00961554 |
Want data in another currency? Use our API