Blendr Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $65,190,480 | $1,624,010 | $1.59 | N/A |
2024-05-19 | $68,975,371 | $1,262,341 | $1.68 | $1.59 |
2024-05-18 | $70,832,903 | $1,880,383 | $1.73 | $1.68 |
2024-05-17 | $67,608,657 | $2,687,658 | $1.65 | $1.73 |
2024-05-16 | $69,915,614 | $3,187,112 | $1.70 | $1.65 |
2024-05-15 | $59,843,830 | $3,674,475 | $1.46 | $1.70 |
2024-05-14 | $64,753,466 | $3,103,189 | $1.58 | $1.46 |
2024-05-13 | $74,369,682 | $1,288,214 | $1.81 | $1.58 |
2024-05-12 | $74,063,625 | $1,685,975 | $1.80 | $1.81 |
2024-05-11 | $79,721,384 | $1,780,958 | $1.93 | $1.80 |
2024-05-10 | $80,867,416 | $1,741,759 | $1.97 | $1.93 |
2024-05-09 | $79,261,910 | $1,780,814 | $1.94 | $1.97 |
2024-05-08 | $83,918,811 | $2,001,661 | $2.04 | $1.94 |
2024-05-07 | $87,954,559 | $1,688,640 | $2.14 | $2.04 |
2024-05-06 | $93,486,266 | $2,086,299 | $2.28 | $2.14 |
2024-05-05 | $88,113,380 | $1,900,252 | $2.14 | $2.28 |
2024-05-04 | $93,654,477 | $1,638,628 | $2.29 | $2.14 |
2024-05-03 | $81,595,335 | $1,518,137 | $1.99 | $2.29 |
2024-05-02 | $79,455,943 | $2,459,294 | $1.95 | $1.99 |
2024-05-01 | $77,421,345 | $1,506,659 | $1.89 | $1.95 |
2024-04-30 | $79,952,642 | $1,744,317 | $1.95 | $1.89 |
2024-04-29 | $87,093,459 | $3,176,835 | $2.13 | $1.95 |
2024-04-28 | $83,140,826 | $1,970,601 | $2.04 | $2.13 |
2024-04-27 | $73,933,853 | $1,713,035 | $1.80 | $2.04 |
2024-04-26 | $73,943,840 | $1,200,585 | $1.79 | $1.80 |
2024-04-25 | $84,583,269 | $2,308,976 | $2.05 | $1.79 |
2024-04-24 | $88,141,054 | $2,051,499 | $2.15 | $2.05 |
2024-04-23 | $98,229,305 | $2,518,220 | $2.39 | $2.15 |
2024-04-22 | $98,907,851 | $2,264,123 | $2.41 | $2.39 |
2024-04-21 | $80,129,319 | $1,772,761 | $1.96 | $2.41 |
2024-04-20 | $70,280,002 | $1,280,361 | $1.72 | $1.96 |
Want data in another currency? Use our API